Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.410	1.470	1.400	1.460	235,665	+0.06(+4.29%)
Jul 22, 2025	1.320	1.410	1.320	1.400	103,073	+0.08(+6.06%)
Jul 21, 2025	1.360	1.410	1.310	1.320	330,399	-0.03(-2.22%)
Jul 18, 2025	1.360	1.419	1.320	1.350	148,826	+0.00(+0.00%)
Jul 17, 2025	1.290	1.350	1.280	1.350	249,090	+0.07(+5.47%)
Jul 16, 2025	1.260	1.290	1.220	1.280	100,757	+0.04(+3.23%)
Jul 15, 2025	1.290	1.320	1.220	1.240	136,951	-0.05(-3.88%)
Jul 14, 2025	1.270	1.300	1.217	1.290	259,443	+0.03(+2.38%)
Jul 11, 2025	1.240	1.290	1.212	1.260	262,380	+0.01(+0.80%)
Jul 10, 2025	1.170	1.280	1.170	1.250	210,088	+0.07(+5.93%)
Jul 09, 2025	1.150	1.190	1.140	1.180	351,256	+0.02(+1.72%)
Jul 08, 2025	1.130	1.189	1.130	1.160	511,690	+0.05(+4.50%)
Jul 07, 2025	1.230	1.260	1.070	1.110	408,803	-0.11(-9.02%)
Jul 03, 2025	1.210	1.270	1.210	1.220	152,259	+0.01(+0.83%)
Jul 02, 2025	1.110	1.225	1.090	1.210	310,291	+0.12(+11.01%)
Jul 01, 2025	1.120	1.120	1.050	1.090	392,409	-0.02(-1.80%)
Jun 30, 2025	1.140	1.150	1.110	1.110	297,717	-0.04(-3.48%)
Jun 27, 2025	1.320	1.320	1.100	1.150	2,150,340	-0.13(-10.16%)
Jun 26, 2025	1.380	1.380	1.260	1.280	300,952	-0.08(-5.88%)
Jun 25, 2025	1.420	1.420	1.350	1.360	163,716	-0.03(-2.16%)
Jun 24, 2025	1.440	1.440	1.340	1.390	155,157	+0.00(+0.00%)
Jun 23, 2025	1.410	1.450	1.330	1.390	161,614	-0.06(-4.14%)
Jun 20, 2025	1.490	1.490	1.370	1.450	319,024	-0.02(-1.36%)
Jun 18, 2025	1.400	1.470	1.375	1.470	287,643	+0.06(+4.26%)
Jun 17, 2025	1.440	1.450	1.370	1.410	151,932	-0.08(-5.37%)
Jun 16, 2025	1.470	1.490	1.390	1.490	79,755	+0.06(+4.20%)
Jun 13, 2025	1.460	1.460	1.400	1.430	57,606	-0.04(-2.72%)
Jun 12, 2025	1.420	1.470	1.400	1.470	82,398	+0.02(+1.38%)
Jun 11, 2025	1.500	1.500	1.420	1.450	172,341	-0.05(-3.33%)
Jun 10, 2025	1.510	1.513	1.435	1.500	118,734	-0.02(-1.32%)
Jun 09, 2025	1.540	1.610	1.460	1.520	199,424	+0.02(+1.33%)
Jun 06, 2025	1.380	1.520	1.355	1.500	174,636	+0.08(+5.63%)
Jun 05, 2025	1.500	1.500	1.415	1.420	75,599	-0.09(-5.96%)
Jun 04, 2025	1.520	1.525	1.470	1.510	89,969	-0.02(-1.31%)
Jun 03, 2025	1.500	1.550	1.350	1.530	224,412	+0.09(+6.25%)
Jun 02, 2025	1.460	1.500	1.440	1.440	134,178	-0.02(-1.37%)
May 30, 2025	1.660	1.670	1.460	1.460	156,775	-0.21(-12.57%)
May 29, 2025	1.570	1.730	1.500	1.670	232,890	+0.09(+5.70%)
May 28, 2025	1.460	1.580	1.400	1.580	265,943	+0.11(+7.48%)
May 27, 2025	1.500	1.500	1.410	1.470	231,433	+0.01(+0.68%)
May 23, 2025	1.430	1.500	1.430	1.460	129,954	-0.01(-0.68%)
May 22, 2025	1.410	1.539	1.400	1.470	210,685	+0.03(+2.08%)
May 21, 2025	1.540	1.570	1.400	1.440	188,737	-0.14(-8.86%)
May 20, 2025	1.470	1.610	1.400	1.580	184,431	+0.09(+6.04%)
May 19, 2025	1.510	1.680	1.420	1.490	187,730	-0.05(-3.25%)
May 16, 2025	1.440	1.550	1.420	1.540	157,249	+0.11(+7.69%)
May 15, 2025	1.380	1.495	1.330	1.430	159,003	+0.05(+3.62%)
May 14, 2025	1.530	1.530	1.375	1.380	171,930	-0.15(-9.80%)
May 13, 2025	1.550	1.600	1.480	1.530	434,155	+0.02(+1.32%)
May 12, 2025	1.570	1.660	1.460	1.510	143,416	+0.01(+0.67%)
May 09, 2025	1.520	1.650	1.480	1.500	348,415	-0.04(-2.60%)
May 08, 2025	1.260	1.610	1.150	1.540	624,736	+0.28(+22.22%)
May 07, 2025	1.280	1.355	1.250	1.260	84,247	-0.03(-2.33%)
May 06, 2025	1.430	1.470	1.280	1.290	142,850	-0.15(-10.42%)
May 05, 2025	1.540	1.590	1.430	1.440	137,820	-0.15(-9.43%)
May 02, 2025	1.520	1.600	1.480	1.590	294,216	+0.12(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.