Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	343.00	350.52	331.02	339.24	2,492,207	+25.66(+8.18%)
Jul 22, 2025	310.30	316.27	300.00	313.58	1,796,700	+3.44(+1.11%)
Jul 21, 2025	327.60	329.61	308.46	310.14	1,564,006	-18.49(-5.63%)
Jul 18, 2025	310.00	330.99	302.49	328.63	4,495,276	+64.63(+24.48%)
Jul 17, 2025	265.75	267.86	261.56	264.00	899,705	-0.78(-0.29%)
Jul 16, 2025	268.70	269.04	255.50	264.78	1,514,471	-3.37(-1.26%)
Jul 15, 2025	282.42	285.00	264.67	268.15	1,521,290	-13.81(-4.90%)
Jul 14, 2025	276.97	282.81	270.37	281.96	961,340	+5.79(+2.10%)
Jul 11, 2025	270.70	280.59	266.80	276.17	1,018,764	+8.55(+3.19%)
Jul 10, 2025	274.07	274.70	265.00	267.62	811,248	-4.53(-1.66%)
Jul 09, 2025	279.14	279.14	271.94	272.15	953,444	-5.31(-1.91%)
Jul 08, 2025	284.00	286.84	272.23	277.46	646,812	-7.64(-2.68%)
Jul 07, 2025	281.35	286.91	280.30	285.10	666,248	-1.21(-0.42%)
Jul 03, 2025	277.09	287.52	276.44	286.31	812,037	+10.04(+3.63%)
Jul 02, 2025	278.10	282.11	273.74	276.27	819,823	-3.72(-1.33%)
Jul 01, 2025	291.03	292.49	278.35	279.99	1,277,413	-10.78(-3.71%)
Jun 30, 2025	298.49	301.69	289.08	290.77	813,891	-7.11(-2.39%)
Jun 27, 2025	294.76	298.46	290.99	297.88	4,503,368	+6.50(+2.23%)
Jun 26, 2025	289.97	294.42	282.91	291.38	786,933	+3.38(+1.17%)
Jun 25, 2025	298.32	300.00	287.35	288.00	873,204	-6.17(-2.10%)
Jun 24, 2025	292.44	296.89	289.46	294.17	606,116	+2.58(+0.88%)
Jun 23, 2025	289.28	294.76	284.64	291.59	783,796	+2.93(+1.02%)
Jun 20, 2025	291.31	293.37	287.69	288.66	889,294	-1.72(-0.59%)
Jun 18, 2025	285.04	294.46	285.04	290.38	988,712	+4.50(+1.57%)
Jun 17, 2025	282.56	287.05	279.25	285.88	686,144	+4.96(+1.77%)
Jun 16, 2025	282.36	286.38	279.04	280.92	739,441	+3.76(+1.36%)
Jun 13, 2025	274.99	280.29	272.05	277.16	1,013,472	+2.17(+0.79%)
Jun 12, 2025	273.36	277.20	271.74	274.99	1,200,076	+0.17(+0.06%)
Jun 11, 2025	271.90	275.81	255.53	274.82	3,271,026	+19.72(+7.73%)
Jun 10, 2025	257.41	259.00	246.95	255.09	1,137,199	-1.92(-0.75%)
Jun 09, 2025	261.34	274.89	250.00	257.02	1,913,409	-1.52(-0.59%)
Jun 06, 2025	258.99	259.78	252.26	258.54	516,956	+2.60(+1.02%)
Jun 05, 2025	261.00	261.04	252.39	255.94	513,742	-4.06(-1.56%)
Jun 04, 2025	256.08	261.98	251.99	260.00	1,009,534	+4.52(+1.77%)
Jun 03, 2025	257.31	260.89	252.01	255.48	1,588,515	+6.92(+2.78%)
Jun 02, 2025	245.38	249.89	240.90	248.56	754,118	+4.61(+1.89%)
May 30, 2025	242.78	246.85	239.89	243.95	727,522	-0.74(-0.30%)
May 29, 2025	247.50	247.61	239.20	244.69	568,448	+0.17(+0.07%)
May 28, 2025	245.50	246.59	242.50	244.52	462,820	-0.70(-0.29%)
May 27, 2025	247.00	247.86	242.52	245.22	803,030	+2.14(+0.88%)
May 23, 2025	238.37	244.50	237.35	243.08	457,583	+4.45(+1.86%)
May 22, 2025	233.79	240.78	232.34	238.63	603,862	+3.24(+1.38%)
May 21, 2025	237.96	241.73	233.91	235.39	502,600	-5.82(-2.41%)
May 20, 2025	241.17	244.35	239.62	241.21	510,053	+0.91(+0.38%)
May 19, 2025	239.85	242.14	236.97	240.30	746,879	-4.56(-1.86%)
May 16, 2025	246.00	247.35	242.65	244.86	796,714	+0.06(+0.02%)
May 15, 2025	243.24	245.82	240.35	244.80	806,955	-0.12(-0.05%)
May 14, 2025	243.24	246.53	239.08	244.92	616,536	+3.84(+1.59%)
May 13, 2025	236.26	246.14	234.67	241.08	878,820	+4.46(+1.88%)
May 12, 2025	235.46	240.14	232.56	236.62	1,397,150	+11.46(+5.09%)
May 09, 2025	226.76	226.89	220.59	225.16	802,066	-3.45(-1.51%)
May 08, 2025	228.38	242.60	227.50	228.61	1,221,868	-2.70(-1.17%)
May 07, 2025	230.77	233.51	228.00	231.31	1,420,292	-3.41(-1.45%)
May 06, 2025	221.94	238.00	221.94	234.72	1,398,486	+12.44(+5.60%)
May 05, 2025	222.74	225.47	216.20	222.28	768,468	-3.66(-1.62%)
May 02, 2025	224.30	230.35	221.45	225.94	720,333	+2.60(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.