Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	2.950	2.969	2.880	2.940	391,556	+0.01(+0.34%)
Jul 22, 2025	2.920	2.960	2.820	2.930	689,431	+0.06(+2.09%)
Jul 21, 2025	2.920	3.000	2.870	2.870	745,745	+0.02(+0.70%)
Jul 18, 2025	2.980	2.980	2.830	2.850	677,469	-0.03(-1.04%)
Jul 17, 2025	2.820	3.010	2.780	2.880	831,910	+0.08(+2.86%)
Jul 16, 2025	2.820	2.825	2.710	2.800	842,876	+0.11(+4.09%)
Jul 15, 2025	2.860	2.860	2.670	2.690	828,423	-0.10(-3.58%)
Jul 14, 2025	2.810	2.830	2.730	2.790	750,160	+0.08(+2.95%)
Jul 11, 2025	2.920	2.940	2.700	2.710	809,941	-0.21(-7.19%)
Jul 10, 2025	3.090	3.090	2.871	2.920	868,537	-0.18(-5.81%)
Jul 09, 2025	3.170	3.240	3.040	3.100	593,582	-0.07(-2.21%)
Jul 08, 2025	3.120	3.300	3.070	3.170	645,700	+0.08(+2.59%)
Jul 07, 2025	3.220	3.240	3.010	3.090	926,050	-0.16(-4.92%)
Jul 03, 2025	3.110	3.270	3.095	3.250	679,833	+0.18(+5.86%)
Jul 02, 2025	3.130	3.150	3.035	3.070	694,854	-0.05(-1.60%)
Jul 01, 2025	3.270	3.270	3.040	3.120	970,831	-0.05(-1.58%)
Jun 30, 2025	3.150	3.300	3.085	3.170	2,275,211	+0.13(+4.28%)
Jun 27, 2025	3.130	3.210	2.980	3.040	2,174,702	+0.06(+2.01%)
Jun 26, 2025	3.070	3.070	2.870	2.980	2,777,262	+0.19(+6.81%)
Jun 25, 2025	2.570	2.910	2.495	2.790	3,195,952	+0.25(+9.84%)
Jun 24, 2025	2.540	2.545	2.370	2.540	645,528	+0.03(+1.20%)
Jun 23, 2025	2.500	2.575	2.420	2.510	364,110	-0.01(-0.40%)
Jun 20, 2025	2.660	2.687	2.515	2.520	508,536	-0.11(-4.18%)
Jun 18, 2025	2.610	2.660	2.585	2.630	340,249	+0.01(+0.38%)
Jun 17, 2025	2.690	2.750	2.600	2.620	326,801	-0.10(-3.68%)
Jun 16, 2025	2.730	2.769	2.700	2.720	150,114	+0.02(+0.74%)
Jun 13, 2025	2.730	2.790	2.700	2.700	373,945	-0.09(-3.23%)
Jun 12, 2025	2.750	2.850	2.750	2.790	457,702	+0.01(+0.36%)
Jun 11, 2025	2.800	2.880	2.765	2.780	812,088	+0.01(+0.36%)
Jun 10, 2025	2.800	2.820	2.755	2.770	513,954	-0.01(-0.36%)
Jun 09, 2025	2.780	2.835	2.750	2.780	401,101	+0.03(+1.09%)
Jun 06, 2025	2.760	2.885	2.750	2.750	680,194	+0.02(+0.73%)
Jun 05, 2025	2.730	2.815	2.705	2.730	383,133	+0.00(+0.18%)
Jun 04, 2025	2.790	2.820	2.650	2.725	578,614	+0.06(+2.44%)
Jun 03, 2025	2.620	2.740	2.620	2.660	531,543	+0.03(+1.14%)
Jun 02, 2025	2.510	2.695	2.510	2.630	492,723	+0.11(+4.37%)
May 30, 2025	2.510	2.570	2.480	2.520	446,536	+0.00(+0.00%)
May 29, 2025	2.550	2.580	2.495	2.520	376,672	-0.01(-0.40%)
May 28, 2025	2.520	2.575	2.510	2.530	411,997	+0.00(+0.00%)
May 27, 2025	2.510	2.620	2.510	2.530	436,748	+0.08(+3.27%)
May 23, 2025	2.440	2.500	2.440	2.450	302,138	-0.06(-2.39%)
May 22, 2025	2.460	2.565	2.440	2.510	430,375	+0.03(+1.21%)
May 21, 2025	2.620	2.620	2.460	2.480	564,407	-0.14(-5.34%)
May 20, 2025	2.610	2.705	2.555	2.620	514,226	-0.04(-1.50%)
May 19, 2025	2.630	2.710	2.590	2.660	534,391	-0.05(-1.85%)
May 16, 2025	2.630	2.740	2.610	2.710	525,477	+0.07(+2.65%)
May 15, 2025	2.600	2.660	2.530	2.640	863,534	+0.02(+0.76%)
May 14, 2025	2.740	2.815	2.500	2.620	996,496	-0.12(-4.55%)
May 13, 2025	2.530	2.960	2.480	2.745	2,505,189	+0.22(+8.50%)
May 12, 2025	2.150	2.625	2.150	2.530	2,925,155	+0.57(+29.08%)
May 09, 2025	2.550	2.640	1.830	1.960	12,302,907	-0.49(-20.00%)
May 08, 2025	2.520	2.545	2.370	2.450	2,146,898	-0.04(-1.61%)
May 07, 2025	2.540	2.550	2.380	2.490	1,375,407	-0.03(-1.19%)
May 06, 2025	2.620	2.620	2.455	2.520	1,279,902	-0.13(-4.91%)
May 05, 2025	2.710	2.710	2.610	2.650	680,652	-0.11(-3.99%)
May 02, 2025	2.770	2.845	2.740	2.760	382,601	+0.02(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.