Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	7.350	7.450	6.100	7.000	1,437,074	+0.65(+10.24%)
Jul 21, 2025	8.610	8.750	5.810	6.350	498,814	+6.24(+5829.04%)
Jul 18, 2025	0.1168	0.1168	0.1060	0.1071	4,739,313	-0.02(-12.93%)
Jul 17, 2025	0.1581	0.1750	0.1230	0.1230	14,572,596	-0.02(-11.57%)
Jul 16, 2025	0.1330	0.1454	0.1330	0.1391	1,661,859	-0.00(-3.07%)
Jul 15, 2025	0.1351	0.1468	0.1305	0.1435	11,693,360	+0.01(+4.06%)
Jul 14, 2025	0.1423	0.1426	0.1364	0.1379	1,353,251	-0.01(-3.84%)
Jul 11, 2025	0.1388	0.1474	0.1322	0.1434	2,492,706	+0.00(+3.31%)
Jul 10, 2025	0.1400	0.1410	0.1340	0.1388	804,568	+0.00(+1.02%)
Jul 09, 2025	0.1347	0.1374	0.1324	0.1374	531,653	+0.00(+1.48%)
Jul 08, 2025	0.1313	0.1354	0.1303	0.1354	535,941	+0.00(+2.65%)
Jul 07, 2025	0.1400	0.1400	0.1292	0.1319	839,184	-0.00(-0.75%)
Jul 03, 2025	0.1345	0.1348	0.1318	0.1329	779,555	-0.00(-1.26%)
Jul 02, 2025	0.1370	0.1370	0.1300	0.1346	1,762,866	+0.00(+1.20%)
Jul 01, 2025	0.1288	0.1330	0.1256	0.1330	752,774	+0.00(+3.18%)
Jun 30, 2025	0.1320	0.1331	0.1239	0.1289	936,307	-0.00(-0.92%)
Jun 27, 2025	0.1375	0.1375	0.1280	0.1301	666,051	-0.00(-3.13%)
Jun 26, 2025	0.1260	0.1358	0.1250	0.1343	1,082,714	+0.00(+1.67%)
Jun 25, 2025	0.1299	0.1339	0.1283	0.1321	880,043	-0.00(-1.34%)
Jun 24, 2025	0.1329	0.1380	0.1300	0.1339	1,141,736	-0.00(-2.26%)
Jun 23, 2025	0.1354	0.1407	0.1300	0.1370	1,838,821	-0.00(-1.86%)
Jun 20, 2025	0.1560	0.1560	0.1342	0.1396	1,639,917	-0.00(-1.69%)
Jun 18, 2025	0.1310	0.1430	0.1310	0.1420	2,728,574	+0.01(+7.33%)
Jun 17, 2025	0.1268	0.1394	0.1263	0.1323	2,153,848	-0.00(-0.15%)
Jun 16, 2025	0.1259	0.1370	0.1210	0.1325	2,151,946	+0.00(+1.45%)
Jun 13, 2025	0.1387	0.1449	0.1301	0.1306	4,820,480	-0.02(-12.93%)
Jun 12, 2025	0.1400	0.1783	0.1312	0.1500	58,556,948	+0.01(+4.17%)
Jun 11, 2025	0.1189	0.1960	0.1162	0.1440	89,039,568	+0.02(+18.23%)
Jun 10, 2025	0.1060	0.1242	0.1030	0.1218	4,382,809	+0.01(+6.38%)
Jun 09, 2025	0.1158	0.1219	0.1038	0.1145	16,527,874	+0.00(+3.43%)
Jun 06, 2025	0.1255	0.1255	0.1030	0.1107	3,951,497	-0.02(-12.07%)
Jun 05, 2025	0.1376	0.1397	0.1216	0.1259	3,145,615	-0.01(-10.07%)
Jun 04, 2025	0.1490	0.1550	0.1387	0.1400	3,312,597	-0.00(-1.62%)
Jun 03, 2025	0.1465	0.1600	0.1400	0.1423	1,650,780	-0.00(-0.14%)
Jun 02, 2025	0.1328	0.1509	0.1328	0.1425	2,948,249	+0.01(+4.78%)
May 30, 2025	0.1400	0.1400	0.1346	0.1360	1,089,064	-0.00(-1.45%)
May 29, 2025	0.1370	0.1394	0.1347	0.1380	1,042,227	-0.00(-0.43%)
May 28, 2025	0.1470	0.1470	0.1336	0.1386	1,265,213	-0.00(-2.67%)
May 27, 2025	0.1478	0.1526	0.1400	0.1424	1,175,698	-0.00(-3.13%)
May 23, 2025	0.1477	0.1538	0.1450	0.1470	895,297	-0.01(-3.48%)
May 22, 2025	0.1570	0.1587	0.1422	0.1523	1,615,143	-0.00(-2.93%)
May 21, 2025	0.1620	0.1625	0.1550	0.1569	946,517	-0.01(-3.68%)
May 20, 2025	0.1580	0.1680	0.1575	0.1629	840,283	+0.00(+0.06%)
May 19, 2025	0.1695	0.1717	0.1621	0.1628	1,799,153	-0.01(-7.34%)
May 16, 2025	0.1756	0.1788	0.1670	0.1757	1,626,185	+0.00(+0.40%)
May 15, 2025	0.1616	0.1887	0.1616	0.1750	4,850,380	+0.01(+5.04%)
May 14, 2025	0.1575	0.1740	0.1572	0.1666	2,610,800	+0.00(+2.97%)
May 13, 2025	0.1747	0.1750	0.1575	0.1618	3,124,769	-0.01(-5.77%)
May 12, 2025	0.1650	0.2444	0.1582	0.1717	38,222,776	+0.01(+7.72%)
May 09, 2025	0.1432	0.1777	0.1413	0.1594	7,877,193	+0.02(+11.47%)
May 08, 2025	0.1428	0.1445	0.1408	0.1430	421,402	+0.00(+0.92%)
May 07, 2025	0.1406	0.1442	0.1395	0.1417	882,594	-0.00(-0.84%)
May 06, 2025	0.1430	0.1470	0.1400	0.1429	927,706	-0.00(-0.76%)
May 05, 2025	0.1485	0.1485	0.1400	0.1440	788,840	-0.00(-1.71%)
May 02, 2025	0.1415	0.1550	0.1400	0.1465	2,401,849	+0.01(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.