Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.940	3.050	2.940	3.000	21,411	+0.06(+2.04%)
Jul 30, 2025	3.060	3.060	2.860	2.940	24,282	-0.13(-4.23%)
Jul 29, 2025	2.960	3.074	2.909	3.070	35,891	+0.20(+6.97%)
Jul 28, 2025	2.860	2.980	2.850	2.870	39,975	-0.05(-1.71%)
Jul 25, 2025	3.030	3.150	2.860	2.920	25,054	-0.10(-3.31%)
Jul 24, 2025	3.000	3.200	2.940	3.020	14,451	+0.08(+2.72%)
Jul 23, 2025	2.810	3.130	2.810	2.940	27,527	+0.15(+5.38%)
Jul 22, 2025	3.040	3.040	2.790	2.790	54,527	-0.29(-9.42%)
Jul 21, 2025	3.330	3.330	2.902	3.080	117,198	-0.09(-2.84%)
Jul 18, 2025	3.600	3.600	3.000	3.170	155,702	+0.13(+4.28%)
Jul 17, 2025	2.450	3.240	2.450	3.040	339,124	+0.63(+26.14%)
Jul 16, 2025	2.290	2.570	2.290	2.410	26,033	+0.14(+6.17%)
Jul 15, 2025	2.270	2.314	2.220	2.270	32,239	+0.07(+3.18%)
Jul 14, 2025	2.300	2.300	2.200	2.200	130,157	-0.09(-3.93%)
Jul 11, 2025	2.230	2.300	2.220	2.290	88,946	+0.07(+2.99%)
Jul 10, 2025	2.350	2.360	2.224	2.224	70,526	-0.12(-5.31%)
Jul 09, 2025	2.442	2.442	2.200	2.348	24,548	-0.10(-4.16%)
Jul 08, 2025	2.460	2.460	2.430	2.450	31,052	-0.01(-0.41%)
Jul 07, 2025	2.560	2.695	2.430	2.460	14,484	-0.04(-1.60%)
Jul 03, 2025	2.530	2.579	2.420	2.500	9,060	-0.04(-1.38%)
Jul 02, 2025	2.590	2.590	2.535	2.535	3,030	-0.10(-3.98%)
Jul 01, 2025	2.540	2.720	2.540	2.640	21,406	+0.14(+5.60%)
Jun 30, 2025	2.420	2.549	2.420	2.500	19,504	+0.08(+3.09%)
Jun 27, 2025	2.300	2.510	2.300	2.425	39,100	+0.12(+5.43%)
Jun 26, 2025	2.500	2.500	2.300	2.300	15,439	-0.08(-3.36%)
Jun 25, 2025	2.400	2.400	2.310	2.380	5,541	+0.00(+0.00%)
Jun 24, 2025	2.383	2.389	2.380	2.380	2,282	+0.01(+0.30%)
Jun 23, 2025	2.350	2.380	2.315	2.373	1,546	+0.02(+0.95%)
Jun 20, 2025	2.400	2.400	2.350	2.350	1,968	+0.04(+1.75%)
Jun 18, 2025	2.390	2.390	2.310	2.310	8,381	+0.00(+0.00%)
Jun 17, 2025	2.320	2.320	2.310	2.310	2,488	-0.03(-1.28%)
Jun 16, 2025	2.329	2.364	2.293	2.340	6,216	+0.00(+0.00%)
Jun 13, 2025	2.320	2.400	2.217	2.340	4,765	-0.06(-2.50%)
Jun 12, 2025	2.250	2.400	2.200	2.400	21,351	+0.02(+0.63%)
Jun 11, 2025	2.370	2.395	2.350	2.385	7,012	+0.07(+3.25%)
Jun 10, 2025	2.350	2.380	2.201	2.310	6,071	-0.07(-2.94%)
Jun 09, 2025	2.380	2.380	2.268	2.380	5,474	+0.03(+1.28%)
Jun 06, 2025	2.290	2.358	2.290	2.350	2,403	+0.01(+0.43%)
Jun 05, 2025	2.260	2.368	2.240	2.340	11,635	+0.01(+0.43%)
Jun 04, 2025	2.266	2.365	2.266	2.330	7,490	-0.05(-2.10%)
Jun 03, 2025	2.367	2.380	2.340	2.380	5,097	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.