Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	2.470	2.575	2.450	2.540	863,954	+0.07(+2.83%)
Dec 08, 2025	2.530	2.540	2.450	2.470	426,718	-0.04(-1.59%)
Dec 05, 2025	2.520	2.625	2.503	2.510	970,878	+0.00(+0.00%)
Dec 04, 2025	2.490	2.525	2.450	2.510	664,192	-0.01(-0.40%)
Dec 03, 2025	2.470	2.520	2.450	2.520	910,813	+0.09(+3.70%)
Dec 02, 2025	2.340	2.440	2.320	2.430	744,850	+0.06(+2.53%)
Dec 01, 2025	2.460	2.480	2.370	2.370	930,673	-0.08(-3.27%)
Nov 28, 2025	2.400	2.480	2.360	2.450	1,011,894	+0.09(+3.81%)
Nov 26, 2025	2.300	2.389	2.250	2.360	1,299,003	+0.07(+3.06%)
Nov 25, 2025	2.250	2.300	2.210	2.290	823,627	+0.05(+2.23%)
Nov 24, 2025	2.100	2.250	2.080	2.240	1,292,971	+0.17(+8.21%)
Nov 21, 2025	2.090	2.145	2.040	2.070	2,011,904	-0.03(-1.43%)
Nov 20, 2025	2.220	2.275	2.075	2.100	1,099,419	-0.10(-4.55%)
Nov 19, 2025	2.140	2.310	2.140	2.200	1,245,015	+0.06(+2.80%)
Nov 18, 2025	2.080	2.179	2.080	2.140	751,955	+0.07(+3.38%)
Nov 17, 2025	2.070	2.185	2.050	2.070	1,454,729	-0.02(-0.96%)
Nov 14, 2025	1.990	2.090	1.960	2.090	1,133,300	+0.02(+0.97%)
Nov 13, 2025	2.170	2.170	2.055	2.070	1,261,958	-0.10(-4.61%)
Nov 12, 2025	2.080	2.175	2.050	2.170	1,437,123	+0.09(+4.33%)
Nov 11, 2025	2.110	2.110	2.040	2.080	679,227	-0.03(-1.42%)
Nov 10, 2025	2.010	2.180	2.010	2.110	1,142,914	+0.19(+9.90%)
Nov 07, 2025	1.900	1.939	1.860	1.920	905,328	+0.02(+1.05%)
Nov 06, 2025	1.940	1.995	1.900	1.900	1,239,428	-0.03(-1.55%)
Nov 05, 2025	1.920	1.950	1.895	1.930	807,752	+0.04(+2.12%)
Nov 04, 2025	2.000	2.005	1.880	1.890	1,049,964	-0.15(-7.35%)
Nov 03, 2025	2.080	2.098	2.010	2.040	845,599	-0.04(-1.92%)
Oct 31, 2025	2.110	2.130	2.065	2.080	1,077,578	-0.02(-0.95%)
Oct 30, 2025	2.100	2.143	2.090	2.100	618,230	+0.00(+0.00%)
Oct 29, 2025	2.100	2.160	2.070	2.100	974,326	+0.02(+0.96%)
Oct 28, 2025	2.000	2.110	1.990	2.080	1,001,755	+0.02(+0.97%)
Oct 27, 2025	2.090	2.135	2.010	2.060	1,373,659	-0.08(-3.74%)
Oct 24, 2025	2.130	2.190	2.120	2.140	715,285	-0.01(-0.47%)
Oct 23, 2025	2.080	2.180	2.070	2.150	1,021,991	+0.09(+4.37%)
Oct 22, 2025	2.020	2.140	2.000	2.060	1,574,370	-0.06(-2.83%)
Oct 21, 2025	2.180	2.180	2.070	2.120	1,355,443	-0.13(-5.78%)
Oct 20, 2025	2.210	2.290	2.202	2.250	829,959	+0.09(+4.17%)
Oct 17, 2025	2.390	2.440	2.160	2.160	2,665,301	-0.31(-12.55%)
Oct 16, 2025	2.490	2.560	2.405	2.470	2,650,041	+0.00(+0.00%)
Oct 15, 2025	2.430	2.470	2.350	2.470	1,856,411	+0.11(+4.66%)
Oct 14, 2025	2.230	2.390	2.160	2.360	1,413,643	+0.08(+3.51%)
Oct 13, 2025	2.260	2.345	2.260	2.280	859,363	+0.08(+3.64%)
Oct 10, 2025	2.130	2.200	2.060	2.200	1,942,516	+0.07(+3.29%)
Oct 09, 2025	2.350	2.360	2.101	2.130	2,819,170	-0.15(-6.58%)
Oct 08, 2025	2.280	2.400		2.280	2,153,563	+0.11(+5.07%)
Oct 07, 2025	2.240	2.254	2.110	2.170	1,554,881	+0.03(+1.40%)
Oct 06, 2025	2.000	2.140	1.999	2.140	1,471,250	+0.14(+7.00%)
Oct 03, 2025	1.940	2.000	1.910	2.000	773,291	+0.09(+4.71%)
Oct 02, 2025	2.010	2.039	1.872	1.910	989,219	-0.07(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.