Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	179.72	180.72	178.07	178.26	417,343	-1.48(-0.82%)
Dec 08, 2025	184.44	184.44	179.48	179.74	449,109	-4.92(-2.66%)
Dec 05, 2025	186.92	188.44	184.33	184.66	571,773	-1.98(-1.06%)
Dec 04, 2025	187.52	188.16	185.60	186.64	379,277	-0.83(-0.44%)
Dec 03, 2025	185.82	188.09	185.74	187.47	262,449	+1.05(+0.56%)
Dec 02, 2025	187.00	187.00	184.81	186.42	349,413	-0.07(-0.04%)
Dec 01, 2025	187.17	188.34	186.00	186.49	291,618	-3.06(-1.61%)
Nov 28, 2025	189.11	189.63	186.98	189.55	294,696	+0.55(+0.29%)
Nov 27, 2025	188.01	189.91	187.75	189.00	105,110	+0.84(+0.45%)
Nov 26, 2025	188.70	189.10	186.29	188.16	496,949	-0.55(-0.29%)
Nov 25, 2025	186.89	189.08	185.53	188.71	420,558	+1.81(+0.97%)
Nov 24, 2025	190.76	191.10	186.15	186.90	1,298,599	-3.58(-1.88%)
Nov 21, 2025	185.03	191.42	185.00	190.48	505,188	+4.71(+2.54%)
Nov 20, 2025	188.80	189.45	185.25	185.77	422,977	-3.09(-1.64%)
Nov 19, 2025	189.61	190.03	186.19	188.86	415,970	-0.95(-0.50%)
Nov 18, 2025	191.61	193.36	188.30	189.81	349,691	-2.88(-1.49%)
Nov 17, 2025	198.05	198.39	192.30	192.69	341,570	-5.36(-2.71%)
Nov 14, 2025	197.81	199.13	194.92	198.05	489,914	+0.93(+0.47%)
Nov 13, 2025	192.59	199.16	190.93	197.12	463,438	+3.37(+1.74%)
Nov 12, 2025	192.10	194.04	190.02	193.75	608,095	+1.29(+0.67%)
Nov 11, 2025	190.00	192.72	189.13	192.46	373,552	+2.46(+1.29%)
Nov 10, 2025	192.72	192.87	188.67	190.00	498,201	-2.99(-1.55%)
Nov 07, 2025	197.86	198.01	191.50	192.99	474,554	-3.25(-1.66%)
Nov 06, 2025	202.75	202.79	195.16	196.24	496,589	-7.29(-3.58%)
Nov 05, 2025	210.00	211.53	202.71	203.53	755,613	-3.10(-1.50%)
Nov 04, 2025	221.10	221.87	204.85	206.63	958,648	-12.29(-5.61%)
Nov 03, 2025	215.37	219.51	213.98	218.92	623,049	+4.08(+1.90%)
Oct 31, 2025	216.01	217.42	214.27	214.84	427,221	-1.33(-0.62%)
Oct 30, 2025	213.64	216.50	213.48	216.17	539,986	+2.98(+1.40%)
Oct 29, 2025	223.47	223.61	211.38	213.19	575,569	-12.27(-5.44%)
Oct 28, 2025	226.12	228.49	224.97	225.46	289,987	-1.76(-0.77%)
Oct 27, 2025	228.08	228.19	226.06	227.22	348,251	-0.33(-0.15%)
Oct 24, 2025	229.16	230.00	227.15	227.55	340,890	-1.09(-0.48%)
Oct 23, 2025	228.76	228.77	226.02	228.64	366,526	+0.44(+0.19%)
Oct 22, 2025	226.85	228.76	224.55	228.20	357,090	+2.49(+1.10%)
Oct 21, 2025	226.75	227.76	224.69	225.71	259,704	-0.03(-0.01%)
Oct 20, 2025	222.85	226.16	222.31	225.74	287,369	+3.56(+1.60%)
Oct 17, 2025	219.46	224.07	218.93	222.18	440,196	+2.43(+1.11%)
Oct 16, 2025	224.96	225.41	219.51	219.75	426,759	-4.03(-1.80%)
Oct 15, 2025	224.37	225.50	221.49	223.78	581,433	+6.64(+3.06%)
Oct 14, 2025	213.63	218.44	212.78	217.14	679,501	+5.11(+2.41%)
Oct 10, 2025				212.03	0	+1.55(+0.74%)
Oct 09, 2025	211.31	211.59	209.70	210.48	292,010	-1.27(-0.60%)
Oct 08, 2025	211.41	212.11	210.25	211.75	634,701	+0.40(+0.19%)
Oct 07, 2025	212.57	212.57	209.82	211.35	519,290	-0.87(-0.41%)
Oct 06, 2025	215.58	215.58	210.73	212.22	567,025	-1.26(-0.59%)
Oct 03, 2025	211.05	214.32	209.88	213.48	589,134	+1.93(+0.91%)
Oct 02, 2025	212.44	212.55	209.53	211.55	854,850	-1.23(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.