• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barnwell Industries, Inc. Common Stock (NY:BRN)

1.125 -0.035 (-3.02%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 55,478
Open 1.140
Bid (Size) 1.120 (1)
Ask (Size) 1.180 (5)
Prev. Close 1.160
Today's Range 1.100 - 1.170
52wk Range 1.080 - 2.530
Shares Outstanding 9,445,625
Dividend Yield 5.33%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Barnwell Files Revised Proxy Statement for 2025 Annual Meeting
July 28, 2025
Via ACCESS Newswire
Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution
June 20, 2025
Vero Beach, Florida--(Newsfile Corp. - June 20, 2025) - The Sherwood Group, a long-term shareholder with approximately 29.90% of the... 
Via Newsfile

Performance

YTD
-26.9%
-26.9%
1 Month
-2.2%
-2.2%
3 Month
-16.0%
-16.0%
6 Month
-38.2%
-38.2%
1 Year
-50.0%
-50.0%

More News

Read More
12 Energy Stocks Moving In Wednesday's Intraday Session
June 18, 2025
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
June 18, 2025
Via Chartmill
Which stocks have an unusual volume on Tuesday?
June 17, 2025
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Monday?
June 16, 2025
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session.
June 16, 2025
Via Chartmill
Monday's pre-market session: top gainers and losers
June 16, 2025
Via Chartmill
12 Energy Stocks Moving In Thursday's After-Market Session
June 12, 2025
Via Benzinga
Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders
May 30, 2025
Via Newsfile
Topics Regulatory Compliance
The Sherwood Group Stands by Shareholders on the Green Card
May 23, 2025
Via Newsfile
Topics Regulatory Compliance
Barnwell Shareholders Demand Change: Sherwood Group Nominees Lead with Overwhelming Support Ahead of Annual Meeting
May 19, 2025
Via Newsfile
Governance Spin Can't Hide Underperformance at Barnwell Industries, Inc.
May 19, 2025
Via Newsfile
Barnwell on Its Way to Insolvency in the Hands of Incumbent Directors
May 16, 2025
Via Newsfile
Topics Bankruptcy
BRN Shareholders Clearly Support Change on the Barnwell Board
May 14, 2025
Via Newsfile
Topics Lawsuit
Barnwell Industries Claims Open to Resolution - All Talk, No Action
May 01, 2025
Via Newsfile
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (Collectively, the "Sherwood Group") a 30% Shareholder Calls to Restore Value at Barnwell
April 03, 2025
Via Newsfile
Topics Regulatory Compliance
BRN Nears One-Month High
March 28, 2025
Via Talk Markets
Topics Commodities
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (collectively, the "Sherwood Group") Urges All Barnwell Industries, Inc. ("Barnwell" or "BRN") Shareholders to Consent on the Blue Card as Consent Window Opens
March 19, 2025
Via Newsfile
Barnwell Sheds Hawaii Subsidiary To Refocus On Oil And Gas Ambitions
March 17, 2025
Via Benzinga
BRN Hovers At $70 Amid Supply Concerns
March 14, 2025
Via Talk Markets
Topics Commodities
BRN Is On Path To A First Monthly Drop In Three Months
February 28, 2025
Via Talk Markets
Topics Commodities
BRN May Be On Track For Its First Weekly Gain Since Mid-January
February 14, 2025
Via Talk Markets
Topics Commodities
BRN Rebounds Towards $75.00 Per Barrel
February 07, 2025
Via Talk Markets
Topics Commodities Government
XAUUSD & BRN Are Under Pressure Amid Stronger Dollar
November 15, 2024
Via Talk Markets

Frequently Asked Questions

Is Barnwell Industries, Inc. Common Stock publicly traded?
Yes, Barnwell Industries, Inc. Common Stock is publicly traded.
What exchange does Barnwell Industries, Inc. Common Stock trade on?
Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Barnwell Industries, Inc. Common Stock?
The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange
What is the current price of Barnwell Industries, Inc. Common Stock?
The current price of Barnwell Industries, Inc. Common Stock is 1.125
When was Barnwell Industries, Inc. Common Stock last traded?
The last trade of Barnwell Industries, Inc. Common Stock was at 08/01/25 08:00 PM ET
What is the market capitalization of Barnwell Industries, Inc. Common Stock?
The market capitalization of Barnwell Industries, Inc. Common Stock is 10.63M
How many shares of Barnwell Industries, Inc. Common Stock are outstanding?
Barnwell Industries, Inc. Common Stock has 11M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap