• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,741.37 +4.10 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 118,016
Open 1,719.64
Bid (Size) 1,742.00 (50)
Ask (Size) 1,801.00 (10)
Prev. Close 1,737.27
Today's Range 1,691.37 - 1,760.79
52wk Range 1,300.00 - 2,400.00
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years ↗
November 14, 2025
 
Via Benzinga
News headline image
What's going on in today's session: S&P500 movers ↗
November 11, 2025
Let's have a look at what is happening on the US markets in the middle of the day on Tuesday. Below you can find the top S&P500 gainers and losers in today's session. 
Via Chartmill

Performance

YTD
-12.8%
-12.8%
1 Month
+7.5%
+7.5%
3 Month
+29.0%
+29.0%
6 Month
-21.1%
-21.1%
1 Year
-23.0%
-23.0%

More News

Read More
News headline image
These S&P500 stocks are moving in today's session ↗
November 06, 2025
Via Chartmill
News headline image
Gapping S&P500 stocks in Thursday's session ↗
November 06, 2025
Via Chartmill
News headline image
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Via Benzinga
News headline image
AI Stocks Slide Again, Bitcoin Dips Near $100,000: What's Moving Markets Thursday? ↗
November 06, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
Which S&P500 stocks are showing activity after the closing bell on Wednesday? ↗
November 05, 2025
Via Chartmill
News headline image
FICO Announces Earnings of $6.42 per Share for Fourth Quarter Fiscal 2025
November 05, 2025
From FICO
Via Business Wire
News headline image
FICO and Xactus Announce Multi-Year Partnership to Deliver FICO Mortgage Direct License Program
November 05, 2025
From FICO
Via Business Wire
News headline image
Stocks Rebound, Eli Lilly Jumps To 14-Month Highs: What's Moving Markets Wednesday? ↗
November 05, 2025
Via Benzinga
Topics Economy
News headline image
$1000 Invested In Fair Isaac 10 Years Ago Would Be Worth This Much Today ↗
November 05, 2025
Via Benzinga
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
October 31, 2025
Via Chartmill
News headline image
Check Out What Whales Are Doing With FICO ↗
October 31, 2025
Via Benzinga
News headline image
FICO Score Mortgage Simulator Now Available Through SharperLending to Empower Borrowers and Lenders and Optimize Loan Options
October 29, 2025
From FICO
Via Business Wire
News headline image
Global Telcos Urged to Support New “Scam Signal” to Help Prevent Social Engineering Fraud
October 28, 2025
From FICO
Via Business Wire
News headline image
The Fed's Dovish Pivot: Navigating Rate Cuts for Optimal Investor Returns
October 27, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Credit Cards
News headline image
FICO Score Mortgage Simulator Now Available through Credit Interlink
October 27, 2025
From FICO
Via Business Wire
News headline image
1 Magnificent Artificial Intelligence (AI) Stock to Buy Hand Over Fist Heading Into November ↗
October 24, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy Fraud
News headline image
Fair Isaac's Options: A Look at What the Big Money is Thinking ↗
October 23, 2025
Via Benzinga
News headline image
Fair Isaac Corporation Announces Date for Reporting of Fourth Quarter Fiscal 2025 Financial Results
October 22, 2025
From FICO
Via Business Wire
News headline image
YouTube Unveils Groundbreaking AI Likeness Detection System to Combat Deepfakes and Empower Creators
October 22, 2025
Via TokenRing AI
Topics Artificial Intelligence Intellectual Property
News headline image
$1000 Invested In Fair Isaac 10 Years Ago Would Be Worth This Much Today ↗
October 21, 2025
Via Benzinga
News headline image
1 Reason Now Is a Great Time to Buy SoFi Stock ↗
October 20, 2025
Via The Motley Fool
Topics Economy Stocks
News headline image
MarketBeat Week in Review – 10/13 - 10/17 ↗
October 18, 2025
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
News headline image
FICO Joins CapitalW Collective as Corporate Development Partner, Reinforcing Commitment to Industry Education and Innovation
October 17, 2025
Via Send2Press

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,741.37
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 11/14/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 49.43B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 49B shares outstanding.
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap