• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,381.07 -55.65 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 798,793
Open 1,425.00
Bid (Size) 1,350.00 (1)
Ask (Size) 1,416.00 (1)
Prev. Close 1,436.72
Today's Range 1,350.00 - 1,430.21
52wk Range 1,350.00 - 2,402.51
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Discover which S&P500 stocks are making waves on Friday.
August 01, 2025
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Friday as we examine the latest happenings in today's session. 
Via Chartmill
Looking Into Fair Isaac's Recent Short Interest
August 01, 2025
 
Via Benzinga

Performance

YTD
-30.8%
-30.8%
1 Month
-25.1%
-25.1%
3 Month
-32.6%
-32.6%
6 Month
-26.3%
-26.3%
1 Year
-12.5%
-12.5%

More News

Read More
Why Fair Isaac Fell Today
July 31, 2025
Via The Motley Fool
Topics Earnings Government
Meta, Microsoft Power Wall Street To New Records Despite Inflation Jump: What's Moving Markets Thursday?
July 31, 2025
Via Benzinga
Topics Economy
Explore the top gainers and losers within the S&P500 index in today's session.
July 31, 2025
Via Chartmill
Earnings Scheduled For July 30, 2025
July 30, 2025
Via Benzinga
FICO Announces Earnings of $7.40 per Share for Third Quarter Fiscal 2025
July 30, 2025
From FICO
Via Business Wire
FICO Survey Shows Americans Prepared to Be Dishonest to Meet Financial Needs
July 30, 2025
From FICO
Via Business Wire
Here's How Much $100 Invested In Fair Isaac 5 Years Ago Would Be Worth Today
July 29, 2025
Via Benzinga
UnionBank Onboarded 50,000 Customers a Month at Peak with 5-Minute Approvals Using FICO Platform
July 28, 2025
From FICO
Via Business Wire
$1000 Invested In This Stock 5 Years Ago Would Be Worth This Much Today
July 25, 2025
Via Benzinga
FICO To Roll Out New Scores to Reflect Your "Buy Now, Pay Later" Habits, Impacting Millions of Americans' Credit
July 20, 2025
Via Benzinga
Fair Isaac Corporation Announces Date for Reporting of Third Quarter Fiscal 2025 Financial Results
July 16, 2025
From FICO
Via Business Wire
Will Fair Isaac's FICO Score Lose Market Share Due To VantageScore?
July 16, 2025
Via Benzinga
FICO® Score 10 T Decisively Outperforms VantageScore 4.0 in Mortgage Predictive Accuracy
July 16, 2025
From FICO
Via Business Wire
Get insights into the top movers in the S&P500 index of Tuesday's pre-market session.
July 15, 2025
Via Chartmill
CoreWeave, Mobileye And First Solar Are Among Top 10 Large Cap Losers Last Week (July 7-July 11): Are The Others In Your Portfolio?
July 13, 2025
Via Benzinga
10 Stock Splits Investors Could See Happen in 2026
July 13, 2025
Via The Motley Fool
Topics Economy Stocks
Bank Of America Loves These 8 Stocks For Third Quarter—And Says To Dump These 2 Fast
July 12, 2025
Via Benzinga
Motley Fool Co-Founder David Gardner Reviews Stock Picks
July 11, 2025
Via The Motley Fool
Cramer Says Okta Is Solid—But There's One Cybersecurity Stock He Prefers
July 11, 2025
Via Benzinga
'Everybody Is Chasing The Next AI Hype,' Says Investor. But They're Asking: What Are The Boring Stocks With 'Tech-Like Returns?'
July 10, 2025
Via Benzinga
Topics Artificial Intelligence
Why Fair Isaac Corporation Fell This Week
July 10, 2025
Via The Motley Fool
Wednesday's session: top gainers and losers in the S&P500 index
July 09, 2025
Via Chartmill
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.
July 09, 2025
Via Chartmill

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,381.07
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 08/01/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 39.20B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 39B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap