• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 26,633,924
Open 2.920
Bid (Size) 2.920 (11)
Ask (Size) 2.940 (337)
Prev. Close 2.940
Today's Range 2.810 - 2.990
52wk Range 1.260 - 5.540
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
RETRANSMISSION: HIVE Digital Technologies Crosses 16 EH/s, Marching Toward 25 EH/s as Expansion in Paraguay Powers Forward
August 25, 2025
This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile
HIVE Digital Technologies Crosses 16 EH/s, Marching Toward 25 EH/s as Expansion in Paraguay Powers Forward
August 25, 2025
This news release constitutes a "designated news release for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile

Performance

YTD
-4.5%
-4.5%
1 Month
+37.9%
+37.9%
3 Month
+66.7%
+66.7%
6 Month
+55.3%
+55.3%
1 Year
-5.4%
-5.4%

More News

Read More
What 5 Analyst Ratings Have To Say About HIVE Digital Technologies
August 20, 2025
Via Benzinga
Four Financial Stocks Just Cracked Top 10% Growth Rankings — Could They Be Market's Next Big Winners?
August 20, 2025
Via Benzinga
Hive Teams Up With Bell To Power Canada’s Domestic AI Ecosystem: Retail Calls It Country’s Nvidia
August 19, 2025
Via Stocktwits
Topics Artificial Intelligence
RETRANSMISSION: BUZZ High Performance Computing, a Subsidiary of HIVE Digital Technologies LTD. Partners with Bell Canada to Deliver Advanced Sovereign NVIDIA AI Infrastructure for Canada
August 19, 2025
Via Newsfile
Topics Artificial Intelligence
BUZZ High Performance Computing, a Subsidiary of HIVE Digital Technologies LTD. Partners with Bell Canada to Deliver Advanced Sovereign NVIDIA AI Infrastructure for Canada
August 19, 2025
Via Newsfile
Topics Artificial Intelligence
RETRANSMISSION: HIVE Announces Fiscal Q1 2026 Record Revenue of $45.6 Million and Adjusted EBITDA of $44.6 Million with an Average of 8.9 EH/s Representing 45% Quarter over Quarter Growth in Hashrate
August 15, 2025
Via Newsfile
HIVE Announces Fiscal Q1 2026 Record Revenue of $45.6 Million and Adjusted EBITDA of $44.6 Million with an Average of 8.9 EH/s Representing 45% Quarter over Quarter Growth in Hashrate
August 15, 2025
Via Newsfile
HIVE Digital Technologies Tops 15 EH/s and Provides July 2025 Production Report with 24% Monthly Increase in Production
August 07, 2025
Via Newsfile
FinCEN Warns the US Public of Increases in Crypto Scams at ATMs
August 07, 2025
Via Investor Brand Network
FinCEN Warns the US Public of Increases in Crypto Scams at ATMs
August 07, 2025
Via CryptoCurrencyWire
RETRANSMISSION: HIVE Digital Technologies Surpasses 14 EH/s Milestone as Global Expansion Accelerates Toward 25 EH/s
July 30, 2025
Via Newsfile
HIVE Digital Technologies Surpasses 14 EH/s Milestone as Global Expansion Accelerates Toward 25 EH/s
July 30, 2025
Via Newsfile
RETRANSMISSION: HIVE Digital Technologies Surpasses 13 EH/s as Scalable Growth and Revenue Expansion Accelerate in Paraguay and Reaches $300 Million ARR
July 24, 2025
Via Newsfile
HIVE Digital Technologies Surpasses 13 EH/s as Scalable Growth and Revenue Expansion Accelerate in Paraguay and Reaches $300 Million ARR
July 24, 2025
Via Newsfile
Health In Tech (NASDAQ: HIT) Posts Blowout Q2, Stock Responds – HIT, SNYR, PNPN.V/PNPNF in Breakout Zone; See More to Watch Inside
July 22, 2025
Via AB Newswire
Topics Artificial Intelligence
Hive Digital Shares Gain on Hashrate and Revenue Update
July 11, 2025
Via Benzinga
RETRANSMISSION: HIVE Digital Technologies Exceeds 12 EH/s Milestone, Achieves $250 Million Annual Run Rate Revenue as Paraguay Expansion Progresses
July 11, 2025
Via Newsfile
Topics Artificial Intelligence
BTC Digital Soars Over 35% After Hours On Georgia Mining Breakthrough, Bitcoin Surge
July 11, 2025
Via Benzinga
HIVE Digital Technologies Exceeds 12 EH/s Milestone, Achieves $250 Million Annual Run Rate Revenue as Paraguay Expansion Progresses
July 11, 2025
Via Newsfile
Topics Artificial Intelligence
US Secret Service Amasses $400m from its Operations Against Crypto Scams
July 10, 2025
Via Investor Brand Network
US Secret Service Amasses $400m from its Operations Against Crypto Scams
July 10, 2025
Via CryptoCurrencyWire
RETRANSMISSION: HIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
July 08, 2025
Via Newsfile
HIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
July 08, 2025
Via Newsfile

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 2.950
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 08/29/25 04:00 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap