• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

21.31 -0.90 (-4.05%)
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 277,193
Open 21.42
Bid (Size) 21.30 (1)
Ask (Size) 21.36 (2)
Prev. Close 22.21
Today's Range 20.90 - 21.81
52wk Range 7.790 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Byrna Could Be the Top Defense Stock to Watch Now
July 31, 2025
Down 20% year-to-date, "less-lethal" self-defense tool firm Byrna may be a defense play with massive growth potential that is trading at a bargain. 
Via MarketBeat
Topics ETFs
3 Cash-Burning Stocks We Approach with Caution
July 31, 2025
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to... 
Via StockStory

Performance

YTD
-24.8%
-24.8%
1 Month
-29.7%
-29.7%
3 Month
-5.6%
-5.6%
6 Month
-30.6%
-30.6%
1 Year
+127.2%
+127.2%

More News

Read More
Why Is Byrna (BYRN) Stock Rocketing Higher Today
July 23, 2025
Via StockStory
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
July 22, 2025
Via StockStory
Insights into Byrna Technologies's Upcoming Earnings
July 09, 2025
Via Benzinga
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
July 14, 2025
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
July 11, 2025
Via StockStory
Let's take a look at the stocks that are in motion in today's session.
July 10, 2025
Via Chartmill
12 Industrials Stocks Moving In Thursday's Intraday Session
July 10, 2025
Via Benzinga
Which stocks are experiencing notable movement on Thursday?
July 10, 2025
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
July 10, 2025
Via StockStory
Thursday's session: gap up and gap down stocks
July 10, 2025
Via Chartmill
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
July 10, 2025
Via StockStory
Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations
July 10, 2025
Via StockStory
Topics Supply Chain
Earnings Scheduled For July 10, 2025
July 10, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
July 09, 2025
Via StockStory
Topics Artificial Intelligence
Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow
July 08, 2025
Via StockStory
Topics Artificial Intelligence
Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
July 02, 2025
Via Benzinga
2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About
July 02, 2025
Via StockStory
12 Industrials Stocks Moving In Friday's After-Market Session
June 27, 2025
Via Benzinga
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
June 16, 2025
Via StockStory
Topics Economy Government Stocks
Why Is Byrna (BYRN) Stock Rocketing Higher Today
June 06, 2025
Via StockStory
Topics Artificial Intelligence Government World Trade
12 Industrials Stocks Moving In Friday's Intraday Session
June 06, 2025
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
June 06, 2025
Via Benzinga
Winners And Losers Of Q1: Byrna (NASDAQ:BYRN) Vs The Rest Of The Aerospace and Defense Stocks
June 01, 2025
Via StockStory
Topics Emissions

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 21.31
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 08/01/25 01:26 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 483.04M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 483M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap