• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 416,087
Open 1.320
Bid (Size) 1.330 (15)
Ask (Size) 1.360 (3)
Prev. Close 1.310
Today's Range 1.265 - 1.380
52wk Range 0.7600 - 3.880
Shares Outstanding 52,068,959
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions
July 16, 2025
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
June 23, 2025
Ensuring Stable Revenue Streams to Drive Future AI Innovations 
From Guardforce AI Co., Ltd.
Via GlobeNewswire

Performance

YTD
-4.2%
-4.2%
1 Month
+21.2%
+21.2%
3 Month
+35.6%
+35.6%
6 Month
-27.5%
-27.5%
1 Year
-40.2%
-40.2%

More News

Read More
EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank
June 23, 2025
Via Benzinga
Topics Artificial Intelligence
12 Industrials Stocks Moving In Monday's After-Market Session
June 09, 2025
Via Benzinga
Earnings Scheduled For April 28, 2025
April 28, 2025
Via Benzinga
Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
April 25, 2025
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
April 01, 2025
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
January 28, 2025
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand
January 28, 2025
Via Benzinga
Topics Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
January 07, 2025
Via Benzinga
ChatGPT Moment For Robotics Is Around The Corner Says Nvidia CEO
January 07, 2025
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
January 06, 2025
Via Benzinga
Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies
December 04, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities
December 04, 2024
Via Benzinga
Topics Artificial Intelligence
12 Industrials Stocks Moving In Friday's After-Market Session
October 04, 2024
Via Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
September 30, 2024
Via Benzinga
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
September 24, 2024
Via Benzinga
Topics Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
August 29, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
August 15, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
August 15, 2024
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
July 17, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
July 17, 2024
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
June 25, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
May 15, 2024
From Guardforce AI Co., Ltd.
Via GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
May 08, 2024
Via InvestorPlace
Topics Artificial Intelligence Economy

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 1.370
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 07/22/25 04:00 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 71.33M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 71M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap