• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamas Trust, Inc. - Common Stock (NQ:ADAM)

6.900 +0.050 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 864,887
Open 6.820
Bid (Size) 6.900 (32)
Ask (Size) 7.000 (8)
Prev. Close 6.850
Today's Range 6.735 - 7.000
52wk Range 6.760 - 7.110
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Adamas Trust Inc (NASDAQ:ADAM) Reports Q3 2025 Earnings Miss, Highlights Strategic Growth
Today 17:35 EDT
Adamas Trust (ADAM) Q3 2025 results missed earnings and revenue estimates, but the stock rose as investors focused on aggressive portfolio growth and a strategic acquisition. 
Via Chartmill
Topics Earnings
Adamas Trust, Inc. Reports Third Quarter 2025 Results
Today 15:51 EDT
From Adamas Trust, Inc.
Via GlobeNewswire

Performance

YTD
-0.3%
-0.3%
1 Month
-0.3%
-0.3%
3 Month
-0.3%
-0.3%
6 Month
-0.3%
-0.3%
1 Year
-0.3%
-0.3%

More News

Read More
Earnings Scheduled For October 29, 2025
Today 7:11 EDT
Via Benzinga
Adamas Trust 2025 Third Quarter Conference Call Scheduled for Thursday, October 30, 2025
October 21, 2025
From Adamas Trust, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Adamas Trust, Inc. - Common Stock publicly traded?
Yes, Adamas Trust, Inc. - Common Stock is publicly traded.
What exchange does Adamas Trust, Inc. - Common Stock trade on?
Adamas Trust, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - Common Stock?
The ticker symbol for Adamas Trust, Inc. - Common Stock is ADAM on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - Common Stock?
The current price of Adamas Trust, Inc. - Common Stock is 6.900
When was Adamas Trust, Inc. - Common Stock last traded?
The last trade of Adamas Trust, Inc. - Common Stock was at 10/29/25 04:00 PM ET
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap