• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Travel Company - Common Stock (NQ:ALGT)

48.12 -3.52 (-6.82%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 599,761
Open 50.00
Bid (Size) 47.90 (2)
Ask (Size) 52.40 (30)
Prev. Close 51.64
Today's Range 47.80 - 50.19
52wk Range 36.09 - 107.57
Shares Outstanding 16,416,019
Dividend Yield 4.99%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Earnings Outlook For Allegiant Travel
August 01, 2025
 
Via Benzinga
Allegiant's $720 Million Resort Sells For $200 Million, Outlook Bleak
July 08, 2025
Allegiant offloads its costly resort for $200M, but analyst warns airline fundamentals remain shaky. 
Via Benzinga

Performance

YTD
-47.7%
-47.7%
1 Month
-20.2%
-20.2%
3 Month
-4.6%
-4.6%
6 Month
-50.8%
-50.8%
1 Year
+10.2%
+10.2%

More News

Read More
Blackstone Real Estate Scoops Up Sunseeker Resort From Allegiant In $200 Million Deal
July 07, 2025
Via Stocktwits
Topics Government World Trade
Breaking Down Allegiant Travel: 9 Analysts Share Their Views
July 01, 2025
Via Benzinga
Airline Stocks Face Flat Q2—But 1 Thing Could Lift Them
July 01, 2025
Via Benzinga
Earnings Scheduled For May 6, 2025
May 06, 2025
Via Benzinga
Bull Of The Day: Allegiant
February 13, 2025
Via Talk Markets
Topics Stocks / Equities
Assessing Allegiant Travel: Insights From 10 Financial Analysts
February 06, 2025
Via Benzinga
A Glimpse Into The Expert Outlook On Allegiant Travel Through 10 Analysts
May 19, 2025
Via Benzinga
Allegiant Stock Flies Premarket After Q1 Profit Beat, Firm Says Demand Is Stabilizing: Retail’s Still Bearish
May 07, 2025
Via Stocktwits
Topics Economy World Trade
Deep Dive Into Allegiant Travel Stock: Analyst Perspectives (10 Ratings)
April 08, 2025
Via Benzinga
Cognyte Software Posts Upbeat Results, Joins AngioDynamics, Allegiant Travel And Other Big Stocks Moving Higher On Wednesday
April 02, 2025
Via Benzinga
Insights into Allegiant Travel Q4 Earnings
February 04, 2025
Via Benzinga
A Glimpse Into The Expert Outlook On Allegiant Travel Through 11 Analysts
January 17, 2025
Via Benzinga
Breaking Down Allegiant Travel: 10 Analysts Share Their Views
December 30, 2024
Via Benzinga
8 Analysts Have This To Say About Allegiant Travel
December 11, 2024
Via Benzinga
Tariff Tensions Could Hurt US GDP As Canadian Tourism Cools: Goldman Sachs
April 01, 2025
Via Benzinga
Where Allegiant Travel Stands With Analysts
March 20, 2025
Via Benzinga
Stocks Mixed As Tech Earnings Weigh On Nasdaq
February 05, 2025
Via Talk Markets
Topics Stocks / Equities
Allegiant Travel To Record Non-Cash Impairment Charge Of $322M In Q4: Retail Shrugs It Off
January 31, 2025
Via Stocktwits
Earnings Scheduled For February 4, 2025
February 04, 2025
Via Benzinga
Bank Of America: Delta, United To Lead Airline Industry In 2025
January 17, 2025
Via Benzinga
10 Industrials Stocks Whale Activity In Today's Session
January 01, 2025
Via Benzinga
United Airlines To Rally More Than 20%? Here Are Top Analyst Forecasts For Monday
December 30, 2024
Via Benzinga
Airline Stocks Led The Travel Industry's Record 2024 Rally. Here's What's Next.
December 19, 2024
Via Investor's Business Daily

Frequently Asked Questions

Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 48.12
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 08/01/25 04:15 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 789.94M
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 790M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap