• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Civitas Resources, Inc. Common Stock (NY:CIVI)

28.73 -1.63 (-5.37%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,776,736
Open 29.98
Bid (Size) 28.73 (1)
Ask (Size) 30.50 (5)
Prev. Close 30.36
Today's Range 28.62 - 30.18
52wk Range 22.79 - 63.82
Shares Outstanding 30,848,887
Dividend Yield 6.96%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Civitas Resources Publishes 2025 Corporate Sustainability Report
July 30, 2025
From Civitas Resources, Inc.
Via Business Wire
Civitas Resources, Inc. Schedules Second Quarter 2025 Conference Call and Webcast
July 15, 2025
From Civitas Resources, Inc.
Via Business Wire

Performance

YTD
-39.8%
-39.8%
1 Month
-3.3%
-3.3%
3 Month
+5.4%
+5.4%
6 Month
-42.4%
-42.4%
1 Year
-52.5%
-52.5%

More News

Read More
Alpha Buying: When the Market Misses, Insider Buys Leave a Trail
July 10, 2025
Via Benzinga
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 1, 2025 in Civitas Resources, Inc. Lawsuit - CIVI
July 01, 2025
Via NewMediaWire
Topics Fraud Lawsuit
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 1, 2025 in Civitas Resources, Inc. Lawsuit - CIVI
July 01, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
Civitas Deadline Today: Rosen Law Firm Urges Civitas Resources, Inc. (NYSE: CIVI) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
July 01, 2025
From Rosen Law Firm
Via Business Wire
Pomerantz Law Firm Announces the Filing of a Class Action Against Civitas Resources, Inc. and Certain Officers – CIVI
July 01, 2025
From Pomerantz LLP
Via GlobeNewswire
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Open Lending Corporation and Civitas Resources and Encourages Investors to Contact the Firm
June 30, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
CIVI DEADLINE REMINDER: Civitas Resources, Inc. Investors are Reminded of Tomorrow's July 1 Legal Deadline - Contact BFA Law if You Lost Money
June 30, 2025
Via ACCESS Newswire
Deadline Soon: Civitas Resources, Inc. (CIVI) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
June 30, 2025
From The Law Offices of Frank R. Cruz
Via Business Wire
Pomerantz Law Firm Announces the Filing of a Class Action Against Civitas Resources, Inc. and Certain Officers - CIVI
June 30, 2025
Via ACCESS Newswire
Civitas Resources, Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before July 1, 2025 to Discuss Your Rights - CIVI
June 30, 2025
Via NewMediaWire
Topics Fraud Lawsuit
Civitas Resources, Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before July 1, 2025 to Discuss Your Rights - CIVI
June 30, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
Pomerantz Law Firm Announces the Filing of a Class Action Against Civitas Resources, Inc. and Certain Officers – CIVI
June 28, 2025
From Pomerantz LLP
Via GlobeNewswire
CIVI Investors Have the Opportunity to Lead the Civitas Resources Securities Fraud Lawsuit with Faruqi & Faruqi, LLP
June 28, 2025
From Faruqi & Faruqi LLP
Via GlobeNewswire
CIVI DEADLINE NOTICE: Civitas Resources, Inc. Investors that Suffered Losses are Notified of the July 1 Class Action Deadline -- Contact BFA Law
June 27, 2025
Via ACCESS Newswire
Civitas Resources, Inc. Class Action: Levi & Korsinsky Reminds Civitas Resources, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff July 1, 2025 - CIVI
June 27, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
Civitas Resources, Inc. Class Action: Levi & Korsinsky Reminds Civitas Resources, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff July 1, 2025 - CIVI
June 27, 2025
Via NewMediaWire
Topics Fraud Lawsuit
CIVI SECURITIES NOTICE: Civitas Resources, Inc. Investors may have been Affected by Fraud - Contact BFA Law by July 1 if You Suffered Losses
June 26, 2025
Via ACCESS Newswire
Pomerantz Law Firm Announces The Filing of a Class Action Against Civitas Resources, Inc. And Certain Officers - CIVI
June 26, 2025
Via ACCESS Newswire
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Civitas Resources, Inc. (CIVI) Shareholders
June 26, 2025
Via NewMediaWire
Topics Fraud Lawsuit
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Civitas Resources, Inc. (CIVI) Shareholders
June 26, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Civitas Resources (NYSE: CIVI) Investors to Inquire About a Securities Fraud Class Action by July 1, 2025
June 25, 2025
From Berger Montague
Via GlobeNewswire
Pomerantz Law Firm Announces the Filing of a Class Action Against Civitas Resources, Inc. and Certain Officers - CIVI
June 25, 2025
Via ACCESS Newswire
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Civitas Resources, Inc. (CIVI) Shareholders
June 25, 2025
Via NewMediaWire
Topics Fraud Lawsuit

Frequently Asked Questions

Is Civitas Resources, Inc. Common Stock publicly traded?
Yes, Civitas Resources, Inc. Common Stock is publicly traded.
What exchange does Civitas Resources, Inc. Common Stock trade on?
Civitas Resources, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Civitas Resources, Inc. Common Stock?
The ticker symbol for Civitas Resources, Inc. Common Stock is CIVI on the New York Stock Exchange
What is the current price of Civitas Resources, Inc. Common Stock?
The current price of Civitas Resources, Inc. Common Stock is 28.73
When was Civitas Resources, Inc. Common Stock last traded?
The last trade of Civitas Resources, Inc. Common Stock was at 08/01/25 07:00 PM ET
What is the market capitalization of Civitas Resources, Inc. Common Stock?
The market capitalization of Civitas Resources, Inc. Common Stock is 886.29M
How many shares of Civitas Resources, Inc. Common Stock are outstanding?
Civitas Resources, Inc. Common Stock has 886M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap