• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY:CMG)

42.52 -0.36 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 19,128,002
Open 42.61
Bid (Size) 42.50 (4)
Ask (Size) 42.58 (4)
Prev. Close 42.88
Today's Range 42.46 - 43.15
52wk Range 42.46 - 66.74
Shares Outstanding 27,421,169
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
2 Magnificent Stocks to Buy With $100 as the Bull Market Continues in August, According to Wall Street
Today 4:02 EDT
The S&P 500 has historically increased in August, and investors can buy these brilliant stocks without breaking the bank. 
Via The Motley Fool
Topics Government Stocks World Trade
1 Oversold Stock Ready to Bounce Back and 2 That Underwhelm
August 01, 2025
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling... 
Via StockStory

Performance

YTD
-29.0%
-29.0%
1 Month
-25.5%
-25.5%
3 Month
-15.0%
-15.0%
6 Month
-27.1%
-27.1%
1 Year
-19.1%
-19.1%

More News

Read More
5 Stocks to Buy in August With Tremendous Upside Potential
July 31, 2025
Via MarketBeat
Topics Stocks World Trade
Down 33%, Is Chipotle a Buy Now?
July 28, 2025
Via The Motley Fool
Topics Earnings Initial Public Offering
Stock Of The Day: Time To Buy Chipotle Mexican Grill?
July 28, 2025
Via Benzinga
Top S&P500 movers in Monday's session
July 28, 2025
Via Chartmill
Discover which S&P500 stocks are making waves on Monday.
July 28, 2025
Via Chartmill
Is Chipotle Stock a Buy After Its Second-Quarter Earnings?
July 28, 2025
Via The Motley Fool
Topics Initial Public Offering
3 Things to Know About Chipotle Stock Before You Buy
July 28, 2025
Via The Motley Fool
1 Restaurant Stock Worth Your Attention and 2 We Ignore
July 28, 2025
Via StockStory
Topics Economy Stocks
Can Cava Become the Next Chipotle?
July 27, 2025
Via The Motley Fool
Down 32%, Is Chipotle a Once-in-a-Generation Investment Opportunity?
July 27, 2025
Via The Motley Fool
Topics Earnings
Chipotle Mexican Grill, Charter, And Fiserv Are Among Top 10 Large Cap Losers Last Week (July 21-July 25): Are The Others In Your Portfolio?
July 27, 2025
Via Benzinga
Topics Earnings
Chipotle Shares Slide on Weak Same-Store Sales. Time to Buy the Dip or Run for the Hills?
July 26, 2025
Via The Motley Fool
Topics Economy
Should Stock Market Investors Buy Chipotle Stock on the Dip?
July 26, 2025
Via The Motley Fool
CHIPOTLE (CMG) ALERT: Bragar Eagel & Squire, P.C. Continues Investigating Chipotle Mexican Grill, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
July 25, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
Breaking Down Chipotle Mexican Grill: 27 Analysts Share Their Views
July 25, 2025
Via Benzinga
10 Consumer Discretionary Stocks Whale Activity In Today's Session
July 25, 2025
Via Benzinga
In today's session, there are S&P500 stocks with remarkable trading volume.
July 25, 2025
Via Chartmill
A Closer Look at Chipotle Mexican Grill's Options Market Dynamics
July 25, 2025
Via Benzinga
CMG Q2 Deep Dive: Same-Store Sales Decline and Margin Pressures Shape Outlook
July 25, 2025
Via StockStory
Should You Buy Starbucks Stock Before July 29?
July 25, 2025
Via The Motley Fool
Market Monitor News July 25 BMO (T-Mobile US UP - Tesla, Dow Inc DOWN)
July 25, 2025
Via Chartmill
Topics Government Stocks
A Smokin’ Hot Entry Point for Chipotle Stock Opens in Q3
July 24, 2025
Via MarketBeat
Explore the top gainers and losers within the S&P500 index in today's session.
July 24, 2025
Via Chartmill

Frequently Asked Questions

Is Chipotle Mexican Grill publicly traded?
Yes, Chipotle Mexican Grill is publicly traded.
What exchange does Chipotle Mexican Grill trade on?
Chipotle Mexican Grill trades on the New York Stock Exchange
What is the ticker symbol for Chipotle Mexican Grill?
The ticker symbol for Chipotle Mexican Grill is CMG on the New York Stock Exchange
What is the current price of Chipotle Mexican Grill?
The current price of Chipotle Mexican Grill is 42.52
When was Chipotle Mexican Grill last traded?
The last trade of Chipotle Mexican Grill was at 08/01/25 07:00 PM ET
What is the market capitalization of Chipotle Mexican Grill?
The market capitalization of Chipotle Mexican Grill is 1.17B
How many shares of Chipotle Mexican Grill are outstanding?
Chipotle Mexican Grill has 1B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap