• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY:GME)

22.10 -0.35 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,878,740
Open 22.32
Bid (Size) 22.16 (1)
Ask (Size) 22.23 (5)
Prev. Close 22.45
Today's Range 21.92 - 22.61
52wk Range 18.73 - 35.81
Shares Outstanding 447,300,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
What Does the Market Think About GameStop?
August 01, 2025
 
Via Benzinga
GoPro Slides Nearly 5% In Premarket As Meme Stock Sugar Rush Fades
August 01, 2025
GoPro's launch of a new training program was followed by a 6.98% decline in its stock during after-hours trade. 
Via Benzinga

Performance

YTD
-27.9%
-27.9%
1 Month
-7.7%
-7.7%
3 Month
-19.6%
-19.6%
6 Month
-17.8%
-17.8%
1 Year
+1.8%
+1.8%

More News

Read More
Nintendo Quarterly Revenue More Than Doubles, Powered By Smashing Switch 2 Sales
August 01, 2025
Via Stocktwits
GameStop Stock Pops Off 6‑Day Slide: Retail Buzz Builds Around New Digital Trading Cards Platform
August 01, 2025
Via Stocktwits
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
July 31, 2025
Via Benzinga
Meme Stock Fever Hits Healthcare: Nano-Cap HCTI More Than Doubles, Lifting Retail Mood To 2-Month High
July 24, 2025
Via Stocktwits
Traders Revive Kohl’s In GameStop-Like Frenzy, Stock Sees A Whopping 7,800% Jump In Retail Chatter
July 22, 2025
Via Stocktwits
1 of Wall Street’s Favorite Stock to Keep an Eye On and 2 We Brush Off
July 31, 2025
Via StockStory
Quantum BioPharma Shares' Rollercoaster Day: What's Going On?
July 30, 2025
Via Benzinga
GameStop's $25 To $1,000 Pokemon Blind Bags Are Fueling A New Kind Of Collector FOMO
July 30, 2025
Via Benzinga
Opendoor's Stocktwits Activity Skyrockets: Retail Chatter Echoes Pandemic-Era Frenzy
July 30, 2025
Via Stocktwits
Topics Regulatory Compliance
10 Consumer Discretionary Stocks Whale Activity In Today's Session
July 25, 2025
Via Benzinga
Strategy Upsizes $500 Million IPO To $2.5 Billion: Which Other Companies Are Buying Bitcoin?
July 25, 2025
Via Benzinga
Topics Initial Public Offering
Pokémon Cards Are Up 3,261%—But Experts Warn Gen Z's Flip Game Is Built on 'Boy Math'
July 25, 2025
Via Benzinga
Riot Platforms Poised For GME-Style Squeeze? Analysts Point To High Short Interest, Golden Cross
July 25, 2025
Via Benzinga
Fund Manager Who Kickstarted Opendoor Frenzy Shrugs Off 'Meme Stock' Hype, Says 'It's A Real Business' As Stock Craters For Second Straight Day
July 24, 2025
Via Benzinga
Sydney Sweeney Sends American Eagle Stock Soaring During After Hours Trading — Meme Stock Buzz Builds
July 24, 2025
Via Benzinga
The Trade Desk Joins the S&P 500
July 23, 2025
Via The Motley Fool
Topics Stocks
Krispy Kreme Enters Meme Stock Frenzy With Hot Glazed Hype
July 23, 2025
Via Benzinga
Krispy Kreme Stock Surges Over 38% In Wednesday Pre-Market: What's Going On?
July 23, 2025
Via Benzinga
GoPro's Stock Soars 60% After Hours: Here's What's Going On
July 23, 2025
Via Benzinga
Meme Stock Traders Pounce On Familiar Targets As Opendoor Technologies Stock Continues To Rip
July 22, 2025
Via Benzinga
InvestorNewsBreaks – Quantum BioPharma Ltd. (NASDAQ: QNTM) Acquires GameStop Shares as Part of Strategic Market Integrity Campaign
July 22, 2025
Via Investor Brand Network
GameStop: Clarity Brings Renewed Confusion for Meme Stock
July 22, 2025
Via MarketBeat
Quantum BioPharma Makes Strategic Investment in GameStop Corp.
July 22, 2025
From Quantum BioPharma
Via GlobeNewswire

Frequently Asked Questions

Is GameStop Corp publicly traded?
Yes, GameStop Corp is publicly traded.
What exchange does GameStop Corp trade on?
GameStop Corp trades on the New York Stock Exchange
What is the ticker symbol for GameStop Corp?
The ticker symbol for GameStop Corp is GME on the New York Stock Exchange
What is the current price of GameStop Corp?
The current price of GameStop Corp is 22.10
When was GameStop Corp last traded?
The last trade of GameStop Corp was at 08/01/25 07:00 PM ET
What is the market capitalization of GameStop Corp?
The market capitalization of GameStop Corp is 9.89B
How many shares of GameStop Corp are outstanding?
GameStop Corp has 10B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap