• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

251.08 -4.89 (-1.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 530,451
Open 253.48
Bid (Size) 250.93 (1)
Ask (Size) 251.14 (1)
Prev. Close 255.97
Today's Range 249.67 - 253.90
52wk Range 214.66 - 279.13
Shares Outstanding N/A
Dividend Yield 2.39%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Illinois Tool Works (ITW) Q2 EPS Up 2%
July 31, 2025
Via The Motley Fool
Illinois Tool Works Achieves Record Q2, Boosts Outlook
July 30, 2025
Illinois Tool Works reported strong Q2 results, raised 2025 earnings guidance, and plans to repurchase $1.5B in shares. 
Via Benzinga

Performance

YTD
+0.4%
+0.4%
1 Month
-1.6%
-1.6%
3 Month
+4.9%
+4.9%
6 Month
-3.5%
-3.5%
1 Year
+1.5%
+1.5%

More News

Read More
Illinois Tool Works ITW Q2 2025 Earnings Call
July 30, 2025
Via The Motley Fool
Illinois Tool Works (NYSE:ITW) Posts Mixed Q2 2025 Earnings with Flat Organic Growth, Shares Dip Slightly
July 30, 2025
Via Chartmill
Illinois Tool Works (NYSE:ITW) Posts Better-Than-Expected Sales In Q2
July 30, 2025
Via StockStory
Topics Intellectual Property
Earnings Scheduled For July 30, 2025
July 30, 2025
Via Benzinga
What To Expect From Illinois Tool Works’s (ITW) Q2 Earnings
July 28, 2025
Via StockStory
Topics Artificial Intelligence
The Analyst Verdict: Illinois Tool Works In The Eyes Of 9 Experts
July 21, 2025
Via Benzinga
ILLINOIS TOOL WORKS (NYSE:ITW) - A Reliable Dividend Stock with Strong Profitability
July 18, 2025
Via Chartmill
3 Low-Volatility Stocks with Mounting Challenges
July 01, 2025
Via StockStory
Topics Intellectual Property
ILLINOIS TOOL WORKS (NYSE:ITW) - A Reliable Dividend Stock with Strong Profitability
June 27, 2025
Via Chartmill
1 Cash-Producing Stock on Our Watchlist and 2 to Think Twice About
June 23, 2025
Via StockStory
Topics Intellectual Property
1 S&P 500 Stock to Target This Week and 2 to Approach with Caution
June 18, 2025
Via StockStory
Topics Intellectual Property Stocks
1 Ultra-Safe Dividend King Stock to Double Up On in June
June 07, 2025
Via The Motley Fool
ILLINOIS TOOL WORKS (NYSE:ITW) – A Reliable Dividend Stock with Strong Fundamentals
June 05, 2025
Via Chartmill
1 Profitable Stock Worth Your Attention and 2 to Think Twice About
June 03, 2025
Via StockStory
Topics Artificial Intelligence Intellectual Property
Q1 Earnings Roundup: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Segment
May 29, 2025
Via StockStory
Topics Intellectual Property
3 Large-Cap Stocks with Mounting Challenges
May 26, 2025
Via StockStory
Topics Intellectual Property
Breaking Down Illinois Tool Works: 12 Analysts Share Their Views
May 19, 2025
Via Benzinga
ITW Q1 Earnings Call: Tariff Mitigation and Steady Execution Amid Uncertain Demand
May 14, 2025
Via StockStory
Topics Economy World Trade
1 Hated Stock that Deserves a Second Chance and 2 to Brush Off
May 14, 2025
Via StockStory
Topics Intellectual Property
Analyzing ILLINOIS TOOL WORKS (NYSE:ITW)'s Dividend Potential.
May 09, 2025
Via Chartmill
Miller Simplifies TIG Welding With the New Syncrowave® 212
May 05, 2025
From Miller Electric Mfg. LLC
Via Business Wire
Illinois Tool Works Faces Q1 Revenue Dip And Lower EPS, Maintains 2025 Guidance Amid Uncertainty
April 30, 2025
Via Benzinga
Wall Street Falls On Weak Economic Data As Oil Slumps To $58: What's Driving Markets Wednesday
April 30, 2025
Via Benzinga
Topics Government

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 251.08
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 08/01/25 01:36 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap