• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

29.80 -1.13 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,572,456
Open 30.28
Bid (Size) 29.65 (1)
Ask (Size) 29.85 (6)
Prev. Close 30.93
Today's Range 29.34 - 30.31
52wk Range 23.58 - 37.96
Shares Outstanding 591,644,557
Dividend Yield 2.42%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Southwest Airlines Stock Dived by Nearly 4% on Friday
August 01, 2025
Investors were uncomfortable with the unexpected resignation of Rakesh Gangwal. 
Via The Motley Fool
Southwest's Rocky Q3 Outlook Sparks Doubts Over Steep Q4 Profit Climb
July 25, 2025
Southwest's weak Q3 outlook and steep Q4 revenue targets raise concerns over its ability to meet full-year profitability goals. 
Via Benzinga

Performance

YTD
-10.7%
-10.7%
1 Month
-12.6%
-12.6%
3 Month
-0.9%
-0.9%
6 Month
-2.2%
-2.2%
1 Year
+19.0%
+19.0%

More News

Read More
Explore the top gainers and losers within the S&P500 index in today's session.
July 24, 2025
Via Chartmill
Why Southwest Airlines Stock Tumbled Today
July 24, 2025
Via The Motley Fool
Southwest Airlines Stock Slips Premarket After Q2 Profit Miss, Says Baggage Policy Change Not Affecting Demand
July 24, 2025
Via Stocktwits
Southwest Airlines's Earnings Outlook
July 23, 2025
Via Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
July 24, 2025
Via Benzinga
These S&P500 stocks are moving in today's session
July 24, 2025
Via Chartmill
These S&P500 stocks are gapping in today's session
July 24, 2025
Via Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
July 24, 2025
Via Chartmill
Alaska Air CFO ‘Cautiously Optimistic’ About Sustained Travel Demand Recovery For Remainder Of 2025
July 24, 2025
Via Stocktwits
Topics Economy Government World Trade
Southwest Airlines Reports Worse-Than-Expected Q2, But Sees 'Constructive Backdrop' For Back Half Of 2025
July 23, 2025
Via Benzinga
New Catalyst Sends Joby Stock to 52-Week Highs
July 15, 2025
Via MarketBeat
Southwest Airlines Adds St. Thomas To Growing Caribbean Network
July 14, 2025
Via Benzinga
Delta Air, Moderna And Coinbase Are Among Top Large Cap Gainers Last Week (July 7-July 11): Are The Others In Your Portfolio?
July 13, 2025
Via Benzinga
Wall Street Hits Record Highs As Nvidia Tops $4 Trillion, Trump Ramps Up Trade Tensions: This Week In Markets
July 11, 2025
Via Benzinga
Topics Artificial Intelligence Government
Expedia Gears Up For Takeoff As Travel Bookings Bounce Back
July 11, 2025
Via Benzinga
Delta’s Robust Q2 Earnings Report Lifts Airline Peers — Goldman Sachs Hikes Price Target
July 11, 2025
Via Stocktwits
Topics Economy Government Stocks
Uncover the latest developments among S&P500 stocks in today's session.
July 10, 2025
Via Chartmill
What's going on in today's session: S&P500 movers
July 10, 2025
Via Chartmill
Why Southwest Stock Is Flying Higher Today
July 10, 2025
Via The Motley Fool
Topics Economy World Trade
These S&P500 stocks that are showing activity before the opening bell on Thursday.
July 10, 2025
Via Chartmill
Boeing Stock Draws Retail Buzz After Delivering Highest Number Of Jets Since 2023
July 09, 2025
Via Stocktwits
Topics World Trade
Breaking Down Southwest Airlines: 5 Analysts Share Their Views
July 07, 2025
Via Benzinga
Airline Stocks Face Flat Q2—But 1 Thing Could Lift Them
July 01, 2025
Via Benzinga

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 29.80
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 08/01/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 17.63B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 18B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap