• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

6.420 -0.090 (-1.38%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 25,283
Open 6.540
Bid (Size) 6.400 (5)
Ask (Size) 6.430 (2)
Prev. Close 6.510
Today's Range 6.410 - 6.578
52wk Range 4.430 - 8.470
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Small-Cap Stocks That Fall Short
July 25, 2025
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside... 
Via StockStory
Unpacking Q3 Earnings: Soho House (NYSE:SHCO) In The Context Of Other Travel and Vacation Providers Stocks
July 06, 2025
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. 
Via StockStory

Performance

YTD
-13.2%
-13.2%
1 Month
-12.7%
-12.7%
3 Month
+8.1%
+8.1%
6 Month
-12.9%
-12.9%
1 Year
+23.9%
+23.9%

More News

Read More
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack
July 03, 2025
Via StockStory
Unpacking Q3 Earnings: Soho House (NYSE:SHCO) In The Context Of Other Travel and Vacation Providers Stocks
July 01, 2025
Via StockStory
Q3 Earnings Roundup: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Segment
June 19, 2025
Via StockStory
Designer Brands, Tilly's, Gray Television, G-III, and Soho House Shares Are Soaring, What You Need To Know
June 16, 2025
Via StockStory
Topics Economy Stocks
Travel and Vacation Providers Stocks Q3 Teardown: Soho House (NYSE:SHCO) Vs The Rest
June 11, 2025
Via StockStory
3 Stocks Under $10 in Hot Water
May 28, 2025
Via StockStory
Wolverine Worldwide, Soho House, Funko, Manitowoc, and Columbus McKinnon Stocks Trade Up, What You Need To Know
May 27, 2025
Via StockStory
Topics Artificial Intelligence Government Stocks
3 Hyped Up Stocks with Mounting Challenges
May 23, 2025
Via StockStory
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
May 20, 2025
Via Benzinga
Loeb's Third Point Boosts Apollo Stake 275%, Soho House 121% In Q1 Bet
May 20, 2025
Via Benzinga
Loeb's Third Point Exits Meta, Tesla, Rotates Into Staples, Telecom, Industrials
May 16, 2025
Via Benzinga
Topics World Trade
3 Small-Cap Stocks Walking a Fine Line
May 12, 2025
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
May 09, 2025
Via Benzinga
Soho House & Co Inc. Announces First Quarter 2025 Results
May 09, 2025
From Soho House & Co Inc.
Via Business Wire
Why Coursera Shares Are Trading Higher By Over 7%; Here Are 20 Stocks Moving Premarket
April 25, 2025
Via Benzinga
What's going on in today's pre-market session
April 21, 2025
Via Chartmill
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
April 21, 2025
Via Benzinga
Soho House (SHCO) Q4 Earnings: What To Expect
April 10, 2025
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
April 04, 2025
Via Benzinga
Why Sangamo Therapeutics Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
April 04, 2025
Via Benzinga
Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results
March 31, 2025
From Soho House & Co Inc.
Via Business Wire
3 Consumer Stocks Skating on Thin Ice
March 03, 2025
Via StockStory
Topics Economy Stocks
10 Consumer Discretionary Stocks Whale Activity In Today's Session
January 14, 2025
Via Benzinga

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 6.420
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 07/30/25 11:12 AM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.26B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 1B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap