Gainers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Core Laboratories Inc | CLB | 17.07 | 16.53 | 693,893 | +0.54 |
+3.27% |
Diamedica Therapeutics Inc | DMAC | 2.530 | 2.450 | 7,052 | +0.08 |
+3.27% |
Consol Energy Inc | CEIX | 86.15 | 83.43 | 454,668 | +2.72 |
+3.26% |
Tdh Holdings Inc | PETZ | 1.160 | 1.123 | 673 | +0.04 |
+3.26% |
Lattice Semicond | LSCC | 73.91 | 71.58 | 2,247,558 | +2.33 |
+3.26% |
Dawson Geophscl | DWSN | 1.590 | 1.540 | 8,229 | +0.05 |
+3.25% |
Hanmi Financial Cp | HAFC | 15.63 | 15.14 | 324,697 | +0.49 |
+3.24% |
Coca Cola Femsa S.A.B. DE C.V. ADR | KOF | 98.67 | 95.59 | 247,044 | +3.08 |
+3.22% |
Network-1 Sec Solu | NTIP | 1.930 | 1.870 | 57,522 | +0.06 |
+3.21% |
Centrais Eletricas Brasileiras ADR | EBR-B | 8.370 | 8.110 | 8,168 | +0.26 |
+3.21% |
Innsuites Hospitality Trust | IHT | 1.415 | 1.371 | 434 | +0.04 |
+3.19% |
Ionq Inc WT [Ionq/W] | ION-WS | 1.940 | 1.880 | 7,458 | +0.06 |
+3.19% |
Gdev Inc | GDEV | 2.270 | 2.200 | 302 | +0.07 |
+3.18% |
California Water Service Group Holding | CWT | 48.05 | 46.57 | 576,718 | +1.48 |
+3.18% |
TransAlta Corporation | TAC | 6.830 | 6.620 | 1,712,538 | +0.21 |
+3.17% |
Onto Innovation Inc | ONTO | 182.33 | 176.76 | 572,469 | +5.57 |
+3.15% |
Pure Storage Inc | PSTG | 52.22 | 50.65 | 2,810,049 | +1.57 |
+3.10% |
Terra Property Trust 6.00% Notes | TPTA | 12.68 | 12.30 | 1,910 | +0.38 |
+3.09% |
Emcor Group | EME | 349.35 | 338.89 | 826,179 | +10.46 |
+3.09% |
Beigene Ltd ADR | BGNE | 148.56 | 144.12 | 409,342 | +4.44 |
+3.08% |
Acadia Healthcr Company | ACHC | 73.38 | 71.19 | 1,103,907 | +2.19 |
+3.08% |
Rackspace Technology Inc | RXT | 1.680 | 1.630 | 882,494 | +0.05 |
+3.07% |
Kandi Techs Group | KNDI | 2.690 | 2.610 | 141,473 | +0.08 |
+3.07% |
IAMGOLD Corporation | IAG | 3.710 | 3.600 | 10,673,441 | +0.11 |
+3.06% |
Minim Inc | MINM | 3.720 | 3.610 | 106,146 | +0.11 |
+3.05% |
Design Therapeutics Inc | DSGN | 3.760 | 3.650 | 217,768 | +0.11 |
+3.01% |
Broadcom Ltd | AVGO | 1,294.42 | 1256.82 | 3,041,533 | +37.60 |
+2.99% |
Sera Prognostics Inc Cl A | SERA | 10.34 | 10.04 | 73,664 | +0.30 |
+2.99% |
Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 9.690 | 9.410 | 701,148 | +0.28 |
+2.98% |
Pulmatrix Inc | PULM | 2.080 | 2.020 | 2,103 | +0.06 |
+2.97% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.