Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 277.37
+2.99 (1.09%)
97,088,600 $26.93B
Nasdaq QQQ Invesco ETF  QQQ 171.94
+0.72 (0.42%)
32,521,600 $5.59B
Russell 2000 Ishares ETF  IWM 156.22
+2.45 (1.59%)
27,240,200 $4.26B
Emerging Markets Ishares MSCI ETF  EEM 42.09
-0.06 (-0.14%)
72,362,200 $3.05B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 85.40
+0.27 (0.32%)
24,052,000 $2.05B
EAFE Ishares MSCI ETF  EFA 63.62
+0.91 (1.45%)
29,544,700 $1.88B
Gold SPDR  GLD 124.80
+0.74 (0.60%)
12,190,100 $1.52B
China Large-Cap Ishares ETF  FXI 42.63
-0.23 (-0.54%)
34,904,600 $1.49B
S&P 500 Ishares Core ETF  IVV 279.16
+3.13 (1.13%)
4,844,200 $1.35B
Emrg Mkts Ishares Core MSCI ETF  IEMG 50.64
-0.07 (-0.14%)
25,826,000 $1.31B
S&P 500 Financials Sector SPDR  XLF 26.43
+0.55 (2.13%)
46,880,700 $1.24B
Brazil Ishares MSCI ETF  EWZ 44.45
+0.20 (0.45%)
27,715,900 $1.23B
DJIA SPDR ETF  DIA 258.65
+4.19 (1.65%)
4,751,000 $1.23B
Emrg Mkts ETF MSCI Vanguard  VWO 40.86
-0.07 (-0.17%)
24,894,300 $1.02B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 116.22
+0.14 (0.12%)
8,298,000 $964.39M
Ultrapro QQQ Proshares  TQQQ 50.03
+0.59 (1.19%)
17,811,900 $891.13M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 108.23
+0.09 (0.08%)
8,221,800 $889.85M
Gold Miners Vaneck ETF  GDX 22.43
+0.29 (1.31%)
37,505,400 $841.25M
S&P 500 Healthcare Sector SPDR  XLV 92.85
+1.38 (1.51%)
8,234,200 $764.55M
US Real Estate Ishares ETF  IYR 85.05
+0.52 (0.62%)
8,649,000 $735.60M
S&P 500 Industrial Sector SPDR  XLI 75.69
+1.00 (1.34%)
9,593,200 $726.11M
7-10 Year Treas Bond Ishares ETF  IEF 104.44
-0.10 (-0.10%)
6,878,900 $718.43M
S&P 500 ETF Vanguard  VOO 254.98
+2.78 (1.10%)
2,806,500 $715.60M
S&P 500 Cons Staples Sector SPDR  XLP 54.35
+0.51 (0.95%)
12,635,400 $686.73M
20+ Year Treas Bond Ishares ETF  TLT 121.98
+0.19 (0.16%)
5,527,200 $674.21M
Energy Select Sector SPDR  XLE 66.12
+1.05 (1.61%)
10,183,800 $673.35M
S&P Oil & Gas Expl & Prod SPDR  XOP 31.00
+0.81 (2.68%)
17,921,500 $555.57M
S&P 500 Utilities Sector SPDR  XLU 55.71
+0.17 (0.31%)
9,344,500 $520.58M
S&P 500 Info Tech Sector SPDR  XLK 69.62
+0.55 (0.80%)
7,356,000 $512.12M
Semiconductor Vaneck ETF  SMH 102.55
+0.52 (0.51%)
4,945,300 $507.14M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.