Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	3.020	3.080	3.020	3.070	32,427	+0.06(+2.03%)
Sep 16, 2024	2.970	3.010	2.970	3.009	50,634	+0.07(+2.24%)
Sep 13, 2024	2.940	3.080	2.940	2.943	41,644	-0.02(-0.57%)
Sep 12, 2024	2.910	2.960	2.880	2.960	62,232	+0.03(+1.02%)
Sep 11, 2024	2.930	2.950	2.930	2.930	82,052	+0.02(+0.69%)
Sep 10, 2024	2.930	2.930	2.870	2.910	114,757	-0.07(-2.35%)
Sep 09, 2024	2.960	2.980	2.940	2.980	39,772	+0.07(+2.41%)
Sep 06, 2024	2.985	3.000	2.910	2.910	29,648	-0.09(-3.00%)
Sep 05, 2024	3.027	3.050	3.000	3.000	106,195	+0.04(+1.35%)
Sep 04, 2024	3.013	3.110	2.930	2.960	82,084	-0.06(-1.92%)
Sep 03, 2024	2.990	3.060	2.990	3.018	80,243	-0.06(-2.01%)
Aug 30, 2024	3.130	3.130	3.050	3.080	75,296	-0.03(-0.96%)
Aug 29, 2024	3.123	3.250	3.020	3.110	41,463	+0.05(+1.63%)
Aug 28, 2024	3.110	3.110	3.020	3.060	114,287	+0.00(+0.00%)
Aug 27, 2024	3.083	3.180	3.020	3.060	30,733	+0.16(+5.52%)
Aug 26, 2024	2.960	2.985	2.880	2.900	88,257	+0.09(+3.20%)
Aug 23, 2024	2.810	2.870	2.800	2.810	69,329	+0.10(+3.69%)
Aug 22, 2024	2.790	2.790	2.710	2.710	147,629	-0.04(-1.45%)
Aug 21, 2024	2.700	2.760	2.660	2.750	81,880	-0.03(-1.19%)
Aug 20, 2024	2.798	2.830	2.720	2.783	34,648	-0.13(-4.36%)
Aug 19, 2024	2.770	2.920	2.770	2.910	93,852	+0.08(+2.83%)
Aug 16, 2024	2.800	2.870	2.800	2.830	80,525	+0.00(+0.00%)
Aug 15, 2024	2.754	2.930	2.754	2.830	159,291	+0.01(+0.35%)
Aug 14, 2024	2.750	2.900	2.750	2.820	120,634	-0.05(-1.74%)
Aug 13, 2024	2.920	2.920	2.800	2.870	546,715	+0.06(+2.14%)
Aug 12, 2024	2.720	2.820	2.720	2.810	144,626	-0.02(-0.71%)
Aug 09, 2024	2.820	3.000	2.820	2.830	87,218	+0.00(+0.00%)
Aug 08, 2024	2.870	2.870	2.750	2.830	225,866	+0.07(+2.54%)
Aug 07, 2024	2.780	2.800	2.720	2.760	210,185	+0.00(+0.00%)
Aug 06, 2024	2.735	2.780	2.730	2.760	361,704	+0.03(+1.10%)
Aug 05, 2024	2.740	2.780	2.680	2.730	187,496	+0.00(+0.00%)
Aug 02, 2024	2.760	2.760	2.720	2.730	136,901	+0.02(+0.74%)
Aug 01, 2024	2.735	2.910	2.700	2.710	135,683	-0.06(-2.17%)
Jul 31, 2024	2.750	2.780	2.740	2.770	146,384	+0.03(+1.09%)
Jul 30, 2024	2.730	2.740	2.710	2.740	130,117	-0.04(-1.49%)
Jul 29, 2024	2.790	2.810	2.780	2.781	157,545	-0.03(-1.01%)
Jul 26, 2024	2.795	2.830	2.795	2.810	64,353	-0.01(-0.23%)
Jul 25, 2024	2.825	2.850	2.800	2.817	187,768	-0.00(-0.12%)
Jul 24, 2024	2.870	2.870	2.800	2.820	66,006	+0.00(+0.00%)
Jul 23, 2024	2.840	2.850	2.820	2.820	145,427	-0.07(-2.42%)
Jul 22, 2024	2.935	3.000	2.850	2.890	105,792	+0.06(+2.12%)
Jul 19, 2024	2.842	2.850	2.820	2.830	38,756	-0.00(-0.08%)
Jul 18, 2024	2.875	2.880	2.820	2.832	134,156	-0.06(-1.99%)
Jul 17, 2024	2.850	2.910	2.850	2.890	137,195	+0.06(+2.12%)
Jul 16, 2024	2.830	2.850	2.810	2.830	135,311	-0.01(-0.35%)
Jul 15, 2024	2.860	2.880	2.840	2.840	78,820	-0.09(-3.07%)
Jul 12, 2024	2.960	2.970	2.920	2.930	109,008	+0.18(+6.55%)
Jul 11, 2024	2.740	2.750	2.716	2.750	307,071	+0.10(+3.77%)
Jul 10, 2024	2.640	2.670	2.640	2.650	327,937	+0.02(+0.76%)
Jul 09, 2024	2.620	2.630	2.610	2.630	501,879	+0.04(+1.54%)
Jul 08, 2024	2.595	2.612	2.580	2.590	364,561	-0.03(-1.15%)
Jul 05, 2024	2.640	2.640	2.610	2.620	251,222	-0.07(-2.60%)
Jul 03, 2024	2.646	2.690	2.646	2.690	93,717	+0.06(+2.28%)
Jul 02, 2024	2.640	2.650	2.620	2.630	1,192,241	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.