Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.84	13.01	12.45	12.59	7,294,437	-0.03(-0.27%)
Oct 30, 2006	12.55	12.68	12.25	12.62	10,148,676	+0.09(+0.73%)
Oct 27, 2006	12.62	12.76	12.29	12.53	7,994,074	-0.22(-1.75%)
Oct 26, 2006	12.40	13.16	12.36	12.76	23,625,662	+0.28(+2.24%)
Oct 25, 2006	11.45	12.68	11.45	12.48	20,716,782	+1.08(+9.52%)
Oct 24, 2006	11.42	11.99	11.36	11.39	25,855,042	+0.21(+1.89%)
Oct 23, 2006	11.23	11.35	10.93	11.18	11,875,439	-0.03(-0.25%)
Oct 20, 2006	11.19	11.42	11.10	11.21	10,004,370	+0.07(+0.67%)
Oct 19, 2006	11.08	11.28	10.96	11.13	15,690,080	+0.29(+2.63%)
Oct 18, 2006	10.59	10.92	10.59	10.85	11,558,807	+0.24(+2.26%)
Oct 17, 2006	10.56	10.67	10.48	10.61	8,585,482	-0.09(-0.85%)
Oct 16, 2006	10.88	10.97	10.69	10.70	17,453,796	-0.07(-0.69%)
Oct 13, 2006	10.85	10.86	10.60	10.78	18,667,784	-0.09(-0.84%)
Oct 12, 2006	11.09	11.09	10.82	10.87	14,577,141	-0.16(-1.45%)
Oct 11, 2006	11.24	11.24	11.01	11.03	16,645,579	-0.23(-2.03%)
Oct 10, 2006	11.18	11.32	11.13	11.25	10,739,208	-0.01(-0.10%)
Oct 09, 2006	11.36	11.40	11.14	11.27	6,161,008	+0.09(+0.82%)
Oct 06, 2006	11.25	11.29	11.03	11.17	11,001,725	-0.04(-0.36%)
Oct 05, 2006	11.39	11.39	11.19	11.21	15,380,454	-0.08(-0.71%)
Oct 04, 2006	11.42	11.45	11.13	11.29	18,778,640	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.