Western Union (NY: WU )

18.77 USD +0.65 (+3.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 18.19 18.95 18.10 18.77 16,322,224 +0.65(+3.59%)
Jan 18, 2022 18.37 18.59 18.05 18.12 4,013,177 -0.28(-1.52%)
Jan 14, 2022 18.40 0 -0.07(-0.38%)
Jan 13, 2022 18.40 18.66 18.23 18.47 4,902,020 +0.15(+0.82%)
Jan 12, 2022 18.55 18.58 18.01 18.32 6,748,150 -0.21(-1.13%)
Jan 11, 2022 18.81 18.97 18.30 18.53 4,870,921 -0.17(-0.91%)
Jan 10, 2022 18.98 19.19 18.62 18.70 5,854,717 -0.31(-1.63%)
Jan 07, 2022 18.41 19.01 18.38 19.01 7,736,917 +0.67(+3.65%)
Jan 06, 2022 17.66 18.42 17.55 18.34 8,212,066 -0.11(-0.60%)
Jan 05, 2022 18.45 18.84 18.43 18.45 4,657,516 +0.02(+0.11%)
Jan 04, 2022 18.52 18.90 18.41 18.43 5,849,732 -0.10(-0.54%)
Jan 03, 2022 17.91 18.55 17.80 18.53 8,040,864 +0.69(+3.87%)
Dec 31, 2021 18.17 18.25 17.84 17.84 4,251,063 -0.19(-1.05%)
Dec 30, 2021 17.93 18.17 17.93 18.03 4,037,630 +0.16(+0.90%)
Dec 29, 2021 17.83 17.99 17.78 17.87 3,341,124 +0.08(+0.45%)
Dec 28, 2021 17.60 17.98 17.60 17.79 3,069,078 +0.09(+0.51%)
Dec 27, 2021 17.67 17.84 17.43 17.70 3,734,937 -0.10(-0.56%)
Dec 23, 2021 17.75 17.90 17.68 17.80 3,786,686 -0.04(-0.22%)
Dec 22, 2021 17.96 18.07 17.78 17.84 5,555,510 -0.12(-0.67%)
Dec 21, 2021 17.71 18.01 17.66 17.96 6,490,812 +0.38(+2.16%)
Dec 20, 2021 17.27 17.77 17.04 17.58 9,632,207 +0.20(+1.15%)
Dec 17, 2021 18.37 18.44 17.30 17.38 82,080,514 -1.11(-6.00%)
Dec 16, 2021 18.22 18.52 17.95 18.49 8,774,127 +0.16(+0.87%)
Dec 15, 2021 18.30 18.48 18.06 18.33 8,273,381 +0.13(+0.71%)
Dec 14, 2021 18.27 18.60 18.18 18.20 8,247,436 -0.05(-0.27%)
Dec 13, 2021 18.20 18.39 17.83 18.25 6,151,581 +0.04(+0.22%)
Dec 10, 2021 18.05 18.30 17.97 18.21 6,538,957 +0.18(+1.00%)
Dec 09, 2021 17.51 18.11 17.51 18.03 7,506,929 +0.33(+1.86%)
Dec 08, 2021 17.34 17.95 17.33 17.70 5,676,415 +0.37(+2.14%)
Dec 07, 2021 17.75 17.94 17.22 17.33 9,533,464 -0.52(-2.91%)
Dec 06, 2021 17.41 18.24 17.26 17.85 10,272,630 +0.61(+3.54%)
Dec 03, 2021 17.16 17.37 16.87 17.24 7,613,974 +0.09(+0.52%)
Dec 02, 2021 16.37 17.41 16.33 17.15 15,749,051 +0.92(+5.67%)
Dec 01, 2021 16.08 16.50 16.01 16.23 8,494,719 +0.41(+2.59%)
Nov 30, 2021 16.08 16.14 15.69 15.82 12,170,689 -0.34(-2.10%)
Nov 29, 2021 16.48 16.58 16.05 16.16 5,707,918 -0.24(-1.46%)
Nov 26, 2021 16.38 16.51 16.18 16.40 5,300,386 -0.21(-1.26%)
Nov 24, 2021 16.85 17.04 16.56 16.61 5,593,459 -0.29(-1.72%)
Nov 23, 2021 17.11 17.35 16.87 16.90 6,093,835 -0.11(-0.65%)
Nov 22, 2021 16.72 17.15 16.52 17.01 6,867,092 +0.36(+2.16%)
Nov 19, 2021 16.82 16.93 16.42 16.65 8,642,804 -0.20(-1.19%)
Nov 18, 2021 17.13 16.99 16.80 16.85 8,485,759 -0.24(-1.40%)
Nov 17, 2021 17.32 17.34 16.91 17.09 7,847,128 -0.34(-1.95%)
Nov 16, 2021 17.89 17.91 17.41 17.43 7,661,738 -0.40(-2.24%)
Nov 15, 2021 18.41 18.50 17.81 17.83 6,687,350 -0.44(-2.41%)
Nov 12, 2021 17.98 18.52 17.98 18.27 5,265,082 +0.27(+1.50%)
Nov 11, 2021 18.58 18.58 17.95 18.00 4,891,794 -0.55(-2.96%)
Nov 10, 2021 18.15 18.58 18.55 6,115,493 +0.50(+2.77%)
Nov 09, 2021 18.14 18.29 17.96 18.05 4,431,443 -0.20(-1.10%)
Nov 08, 2021 18.20 18.38 18.15 18.25 3,903,029 +0.14(+0.77%)
Nov 05, 2021 18.13 18.38 17.87 18.11 5,588,620 +0.25(+1.40%)
Nov 04, 2021 18.50 18.73 17.73 17.86 6,082,706 -0.65(-3.51%)
Nov 03, 2021 17.86 18.54 17.10 18.51 12,062,127 +0.24(+1.31%)
Nov 02, 2021 18.85 18.87 18.14 18.27 8,541,218 -0.51(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.