Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.78	12.78	12.51	12.73	7,891,100	+0.16(+1.26%)
Oct 29, 2015	12.92	12.92	12.54	12.57	8,608,837	-0.38(-2.96%)
Oct 28, 2015	12.72	12.97	12.53	12.96	8,879,816	+0.24(+1.87%)
Oct 27, 2015	12.90	12.92	12.15	12.72	19,713,674	-0.27(-2.09%)
Oct 26, 2015	13.06	13.09	12.90	12.99	7,334,391	-0.08(-0.61%)
Oct 23, 2015	13.09	13.14	12.91	13.07	5,953,782	+0.07(+0.51%)
Oct 22, 2015	12.71	13.01	12.71	13.00	6,119,369	+0.39(+3.09%)
Oct 21, 2015	12.62	12.73	12.57	12.61	6,164,812	+0.03(+0.21%)
Oct 20, 2015	12.60	12.69	12.56	12.58	6,679,037	-0.03(-0.26%)
Oct 19, 2015	12.56	12.74	12.53	12.62	4,302,458	+0.00(+0.00%)
Oct 16, 2015	12.54	12.62	12.50	12.62	4,080,937	+0.09(+0.74%)
Oct 15, 2015	12.45	12.58	12.41	12.53	7,093,702	+0.15(+1.23%)
Oct 14, 2015	12.53	12.71	12.33	12.37	9,284,718	-0.15(-1.21%)
Oct 13, 2015	12.62	12.73	12.46	12.53	5,296,681	-0.13(-1.05%)
Oct 12, 2015	12.66	12.79	12.62	12.66	4,404,086	+0.01(+0.05%)
Oct 09, 2015	12.69	12.94	12.62	12.65	7,169,013	-0.05(-0.36%)
Oct 08, 2015	12.42	12.83	12.37	12.70	7,063,252	+0.26(+2.13%)
Oct 07, 2015	12.39	12.54	12.33	12.43	7,588,497	+0.13(+1.02%)
Oct 06, 2015	12.39	12.48	12.29	12.31	7,696,654	-0.09(-0.69%)
Oct 05, 2015	12.39	12.51	12.26	12.39	10,248,373	+0.13(+1.02%)
Oct 02, 2015	11.74	12.27	11.74	12.27	6,637,851	+0.22(+1.87%)
Oct 01, 2015	12.16	12.20	11.92	12.04	6,499,341	-0.10(-0.82%)
Sep 30, 2015	12.11	12.24	11.91	12.14	7,413,556	+0.17(+1.44%)
Sep 29, 2015	11.82	12.05	11.76	11.97	11,766,723	+0.17(+1.40%)
Sep 28, 2015	12.01	12.04	11.65	11.80	8,392,831	-0.24(-1.98%)
Sep 25, 2015	12.20	12.22	11.97	12.04	6,483,347	-0.03(-0.22%)
Sep 24, 2015	12.12	12.14	11.91	12.07	5,164,677	-0.14(-1.14%)
Sep 23, 2015	12.23	12.29	12.14	12.21	3,649,726	-0.03(-0.22%)
Sep 22, 2015	12.24	12.30	12.14	12.23	5,099,795	-0.18(-1.44%)
Sep 21, 2015	12.38	12.45	12.31	12.41	6,302,934	+0.13(+1.02%)
Sep 18, 2015	12.32	12.39	12.21	12.29	12,768,393	-0.20(-1.59%)
Sep 17, 2015	12.52	12.69	12.41	12.49	5,843,254	-0.04(-0.32%)
Sep 16, 2015	12.34	12.58	12.29	12.53	7,763,821	+0.19(+1.50%)
Sep 15, 2015	12.02	12.39	12.00	12.34	9,211,011	+0.36(+2.98%)
Sep 14, 2015	12.11	12.13	11.92	11.98	7,341,371	-0.02(-0.19%)
Sep 11, 2015	12.07	12.07	11.91	12.01	7,155,751	-0.07(-0.54%)
Sep 10, 2015	11.93	12.15	11.88	12.07	5,921,750	+0.12(+0.99%)
Sep 09, 2015	12.26	12.37	11.92	11.95	7,778,612	-0.25(-2.04%)
Sep 08, 2015	12.14	12.22	11.99	12.20	6,244,081	+0.24(+1.97%)
Sep 04, 2015	11.93	11.97	11.97	11.97	8,565,747	-0.14(-1.19%)
Sep 03, 2015	11.90	12.14	11.89	12.11	9,343,321	+0.28(+2.33%)
Sep 02, 2015	11.76	11.84	11.62	11.84	6,882,266	+0.22(+1.86%)
Sep 01, 2015	11.81	11.90	11.54	11.62	10,934,499	-0.47(-3.90%)
Aug 31, 2015	12.13	12.26	12.07	12.09	6,695,671	-0.08(-0.65%)
Aug 28, 2015	12.13	12.24	12.10	12.17	6,535,790	-0.02(-0.16%)
Aug 27, 2015	12.14	12.28	11.90	12.19	10,022,809	+0.19(+1.59%)
Aug 26, 2015	11.96	12.01	11.64	12.00	11,234,162	+0.32(+2.75%)
Aug 25, 2015	11.95	12.10	11.67	11.68	15,920,902	+0.01(+0.11%)
Aug 24, 2015	11.59	12.03	11.09	11.67	31,164,966	-0.62(-5.07%)
Aug 21, 2015	12.66	12.71	12.28	12.29	13,321,471	-0.49(-3.85%)
Aug 20, 2015	12.96	13.04	12.77	12.78	9,017,959	-0.30(-2.31%)
Aug 19, 2015	13.27	13.29	13.02	13.08	7,488,336	-0.28(-2.11%)
Aug 18, 2015	13.41	13.51	13.32	13.36	4,822,074	-0.03(-0.20%)
Aug 17, 2015	13.32	13.40	13.25	13.39	3,559,396	+0.05(+0.34%)
Aug 14, 2015	13.32	13.43	13.28	13.34	5,022,263	-0.02(-0.15%)
Aug 13, 2015	13.38	13.44	13.34	13.36	3,972,597	-0.03(-0.20%)
Aug 12, 2015	13.27	13.44	13.19	13.39	8,555,863	+0.01(+0.10%)
Aug 11, 2015	13.38	13.46	13.31	13.38	6,746,463	-0.10(-0.73%)
Aug 10, 2015	13.45	13.52	13.43	13.47	6,919,456	+0.10(+0.74%)
Aug 07, 2015	13.32	13.40	13.28	13.38	9,977,187	+0.02(+0.15%)
Aug 06, 2015	13.34	13.47	13.30	13.36	14,813,034	+0.03(+0.20%)
Aug 05, 2015	13.36	13.49	13.30	13.33	8,594,886	+0.10(+0.79%)
Aug 04, 2015	13.34	13.43	13.13	13.23	9,565,670	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.