Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.86	11.79	11.79	11.79	4,764,777	-0.07(-0.56%)
Dec 30, 2014	11.86	11.89	11.83	11.85	2,871,623	-0.02(-0.17%)
Dec 29, 2014	11.88	11.95	11.86	11.87	2,945,470	-0.03(-0.28%)
Dec 26, 2014	11.91	11.99	11.90	11.90	2,186,879	+0.01(+0.11%)
Dec 24, 2014	11.92	11.89	11.89	11.89	1,539,578	-0.03(-0.28%)
Dec 23, 2014	11.94	12.00	11.89	11.92	3,605,334	+0.05(+0.39%)
Dec 22, 2014	11.85	11.92	11.82	11.88	3,561,911	+0.03(+0.28%)
Dec 19, 2014	11.73	11.88	11.68	11.84	11,177,161	+0.14(+1.24%)
Dec 18, 2014	11.67	11.70	11.50	11.70	6,299,600	+0.20(+1.77%)
Dec 17, 2014	11.17	11.54	11.16	11.50	8,348,416	+0.34(+3.07%)
Dec 16, 2014	11.21	11.36	11.15	11.15	9,527,769	-0.09(-0.76%)
Dec 15, 2014	11.27	11.34	11.17	11.24	10,539,408	+0.04(+0.35%)
Dec 12, 2014	11.45	11.58	11.20	11.20	10,477,769	-0.42(-3.60%)
Dec 11, 2014	11.71	11.99	11.57	11.62	11,374,680	-0.05(-0.45%)
Dec 10, 2014	11.98	11.99	11.64	11.67	9,417,577	-0.31(-2.62%)
Dec 09, 2014	11.83	11.99	11.77	11.98	9,483,230	+0.05(+0.38%)
Dec 08, 2014	12.04	12.15	11.91	11.94	5,959,248	-0.15(-1.24%)
Dec 05, 2014	12.07	12.16	12.05	12.09	5,170,230	+0.02(+0.16%)
Dec 04, 2014	12.08	12.11	12.03	12.07	5,736,828	-0.01(-0.05%)
Dec 03, 2014	11.97	12.08	11.94	12.07	7,829,770	+0.13(+1.09%)
Dec 02, 2014	11.91	11.99	11.89	11.94	7,636,007	+0.08(+0.72%)
Dec 01, 2014	12.11	12.11	11.86	11.86	7,873,960	-0.28(-2.31%)
Nov 28, 2014	12.02	12.19	11.96	12.14	5,662,833	+0.20(+1.64%)
Nov 26, 2014	11.94	11.94	11.94	11.94	3,711,601	-0.01(-0.06%)
Nov 25, 2014	11.93	12.04	11.91	11.95	7,596,327	+0.04(+0.33%)
Nov 24, 2014	11.98	11.99	11.88	11.91	7,511,467	+0.00(+0.00%)
Nov 21, 2014	12.02	12.06	11.87	11.91	8,137,479	-0.03(-0.27%)
Nov 20, 2014	11.88	12.04	11.87	11.94	7,086,457	+0.05(+0.38%)
Nov 19, 2014	11.86	12.04	11.81	11.90	11,415,659	+0.05(+0.44%)
Nov 18, 2014	11.91	12.02	11.84	11.85	7,931,659	-0.05(-0.39%)
Nov 17, 2014	11.81	11.91	11.73	11.89	7,355,356	+0.06(+0.50%)
Nov 14, 2014	11.83	11.88	11.79	11.83	8,195,073	-0.01(-0.11%)
Nov 13, 2014	12.06	12.07	11.75	11.85	13,283,215	-0.17(-1.41%)
Nov 12, 2014	11.92	12.12	11.85	12.02	9,407,228	+0.05(+0.44%)
Nov 11, 2014	11.96	12.01	11.89	11.96	9,585,778	+0.02(+0.16%)
Nov 10, 2014	11.71	11.94	11.69	11.94	12,473,898	+0.26(+2.24%)
Nov 07, 2014	11.72	11.85	11.61	11.68	11,596,798	-0.05(-0.39%)
Nov 06, 2014	11.47	11.75	11.46	11.73	12,621,755	+0.27(+2.34%)
Nov 05, 2014	11.28	11.47	11.26	11.46	9,991,099	+0.24(+2.10%)
Nov 04, 2014	11.17	11.30	11.15	11.23	12,420,333	+0.05(+0.47%)
Nov 03, 2014	11.10	11.45	11.07	11.17	18,919,352	+0.09(+0.83%)
Oct 31, 2014	11.30	11.32	11.04	11.08	23,312,876	+0.17(+1.56%)
Oct 30, 2014	10.68	10.94	10.68	10.91	10,092,765	+0.18(+1.64%)
Oct 29, 2014	10.79	10.81	10.64	10.74	7,377,666	-0.03(-0.30%)
Oct 28, 2014	10.72	10.77	10.68	10.77	9,651,462	+0.08(+0.79%)
Oct 27, 2014	10.77	10.76	10.76	10.68	4,764,536	-0.08(-0.73%)
Oct 24, 2014	10.71	10.77	10.66	10.76	5,543,778	+0.04(+0.37%)
Oct 23, 2014	10.69	10.77	10.68	10.72	9,905,299	+0.12(+1.17%)
Oct 22, 2014	10.81	10.87	10.59	10.60	10,436,091	-0.22(-1.99%)
Oct 21, 2014	10.59	10.82	10.56	10.81	8,829,241	+0.26(+2.48%)
Oct 20, 2014	10.35	10.56	10.33	10.55	8,888,619	+0.16(+1.51%)
Oct 17, 2014	10.43	10.54	10.30	10.40	6,168,865	+0.05(+0.44%)
Oct 16, 2014	10.16	10.37	10.16	10.35	7,850,367	+0.00(+0.00%)
Oct 15, 2014	10.10	10.40	10.01	10.35	10,837,058	+0.08(+0.83%)
Oct 14, 2014	10.19	10.38	10.11	10.27	7,741,977	+0.14(+1.42%)
Oct 13, 2014	10.23	10.30	10.08	10.12	8,056,303	-0.12(-1.15%)
Oct 10, 2014	10.32	10.75	10.22	10.24	9,930,149	-0.09(-0.89%)
Oct 09, 2014	10.67	10.67	10.29	10.33	7,929,928	-0.34(-3.18%)
Oct 08, 2014	10.44	10.68	10.41	10.67	8,080,127	+0.22(+2.13%)
Oct 07, 2014	10.56	10.60	10.44	10.45	10,485,397	-0.17(-1.60%)
Oct 06, 2014	10.62	10.76	10.58	10.62	6,213,886	+0.01(+0.06%)
Oct 03, 2014	10.59	10.62	10.54	10.61	6,340,970	+0.10(+0.93%)
Oct 02, 2014	10.37	10.53	10.30	10.51	9,447,298	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.