Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.60	12.75	12.60	12.62	7,010,026	-0.05(-0.36%)
Feb 26, 2015	12.68	12.76	12.59	12.66	8,247,132	-0.01(-0.05%)
Feb 25, 2015	12.51	12.71	12.47	12.67	7,653,738	+0.17(+1.40%)
Feb 24, 2015	12.44	12.53	12.33	12.49	6,185,838	+0.04(+0.31%)
Feb 23, 2015	12.56	12.57	12.38	12.46	10,310,107	-0.12(-0.93%)
Feb 20, 2015	12.40	12.62	12.37	12.57	7,931,766	+0.12(+0.93%)
Feb 19, 2015	12.45	12.49	12.40	12.46	7,411,549	-0.02(-0.16%)
Feb 18, 2015	12.45	12.55	12.42	12.48	9,904,752	+0.00(+0.00%)
Feb 17, 2015	12.27	12.48	12.27	12.48	17,392,584	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,164,975	+0.46(+3.88%)
Feb 12, 2015	11.90	12.00	11.82	11.84	15,132,224	+0.01(+0.05%)
Feb 11, 2015	11.67	12.07	11.15	11.83	31,253,088	-0.06(-0.54%)
Feb 10, 2015	11.40	11.98	11.18	11.89	25,922,158	+0.50(+4.43%)
Feb 09, 2015	11.41	11.49	11.32	11.39	9,539,677	-0.07(-0.62%)
Feb 06, 2015	11.58	11.63	11.40	11.46	9,507,428	-0.10(-0.84%)
Feb 05, 2015	11.48	11.60	11.43	11.56	6,178,188	+0.12(+1.07%)
Feb 04, 2015	11.38	11.54	11.36	11.43	7,658,365	+0.00(+0.00%)
Feb 03, 2015	11.29	11.43	11.21	11.43	6,689,695	+0.18(+1.61%)
Feb 02, 2015	10.81	11.27	10.81	11.25	12,301,007	+0.27(+2.41%)
Jan 30, 2015	10.98	11.12	10.87	10.99	11,761,400	-0.08(-0.76%)
Jan 29, 2015	10.98	11.08	10.90	11.07	4,861,330	+0.11(+1.00%)
Jan 28, 2015	11.29	11.30	10.94	10.96	6,814,608	-0.27(-2.36%)
Jan 27, 2015	11.33	11.33	11.18	11.23	5,866,379	-0.23(-1.97%)
Jan 26, 2015	11.39	11.47	11.27	11.45	5,666,364	+0.07(+0.62%)
Jan 23, 2015	11.40	11.44	11.29	11.38	7,293,469	+0.01(+0.06%)
Jan 22, 2015	11.16	11.41	11.07	11.38	5,150,491	+0.28(+2.56%)
Jan 21, 2015	10.94	11.12	10.94	11.09	6,466,150	+0.10(+0.88%)
Jan 20, 2015	11.16	11.24	10.99	10.99	6,992,725	-0.14(-1.22%)
Jan 16, 2015	10.96	11.13	10.94	11.13	8,704,506	+0.14(+1.29%)
Jan 15, 2015	11.13	11.23	10.93	10.99	9,409,460	-0.17(-1.56%)
Jan 14, 2015	11.31	11.36	11.09	11.16	10,512,341	-0.34(-2.98%)
Jan 13, 2015	11.60	11.70	11.42	11.51	5,881,236	-0.01(-0.11%)
Jan 12, 2015	11.60	11.65	11.46	11.52	5,493,307	-0.07(-0.61%)
Jan 09, 2015	11.58	11.67	11.46	11.59	7,200,012	+0.01(+0.11%)
Jan 08, 2015	11.45	11.72	11.44	11.58	12,104,518	+0.23(+1.99%)
Jan 07, 2015	11.54	11.54	11.30	11.35	10,797,945	-0.11(-0.96%)
Jan 06, 2015	11.46	11.60	11.35	11.46	16,017,190	-0.02(-0.17%)
Jan 05, 2015	11.53	11.61	11.42	11.48	16,035,400	-0.11(-0.95%)
Jan 02, 2015	11.66	11.74	11.47	11.59	8,487,910	+0.01(+0.11%)
Dec 31, 2014	11.65	11.58	11.58	11.58	4,850,675	-0.06(-0.56%)
Dec 30, 2014	11.65	11.68	11.62	11.64	2,923,393	-0.02(-0.17%)
Dec 29, 2014	11.67	11.74	11.65	11.66	2,998,571	-0.03(-0.28%)
Dec 26, 2014	11.70	11.78	11.69	11.69	2,226,304	+0.01(+0.11%)
Dec 24, 2014	11.71	11.68	11.68	11.68	1,567,334	-0.03(-0.28%)
Dec 23, 2014	11.73	11.78	11.68	11.71	3,670,331	+0.05(+0.39%)
Dec 22, 2014	11.64	11.71	11.61	11.67	3,626,125	+0.03(+0.28%)
Dec 19, 2014	11.53	11.67	11.47	11.63	11,378,662	+0.14(+1.24%)
Dec 18, 2014	11.46	11.49	11.29	11.49	6,413,169	+0.20(+1.77%)
Dec 17, 2014	10.98	11.33	10.96	11.29	8,498,921	+0.34(+3.07%)
Dec 16, 2014	11.01	11.16	10.96	10.96	9,699,535	-0.08(-0.76%)
Dec 15, 2014	11.07	11.14	10.97	11.04	10,729,412	+0.04(+0.35%)
Dec 12, 2014	11.25	11.38	11.00	11.00	10,666,661	-0.41(-3.60%)
Dec 11, 2014	11.50	11.78	11.37	11.41	11,579,742	-0.05(-0.45%)
Dec 10, 2014	11.77	11.78	11.43	11.46	9,587,357	-0.31(-2.62%)
Dec 09, 2014	11.62	11.78	11.57	11.77	9,654,193	+0.04(+0.38%)
Dec 08, 2014	11.82	11.94	11.70	11.73	6,066,681	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.84	11.87	5,263,439	+0.02(+0.16%)
Dec 04, 2014	11.87	11.89	11.82	11.85	5,840,251	-0.01(-0.05%)
Dec 03, 2014	11.76	11.87	11.73	11.86	7,970,925	+0.13(+1.09%)
Dec 02, 2014	11.69	11.78	11.68	11.73	7,773,668	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.