Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.68	13.68	13.41	13.58	6,647,393	-0.14(-0.99%)
Jul 28, 2016	13.82	13.84	13.69	13.71	3,228,596	-0.13(-0.93%)
Jul 27, 2016	13.84	13.90	13.79	13.84	4,150,064	-0.01(-0.10%)
Jul 26, 2016	13.73	13.86	13.61	13.86	5,407,491	+0.14(+0.99%)
Jul 25, 2016	13.74	13.78	13.67	13.72	3,938,795	-0.03(-0.25%)
Jul 22, 2016	13.66	13.70	13.62	13.75	2,885,797	+0.06(+0.45%)
Jul 21, 2016	13.68	13.77	13.63	13.69	3,832,061	-0.01(-0.05%)
Jul 20, 2016	13.64	13.75	13.61	13.70	3,421,997	+0.05(+0.40%)
Jul 19, 2016	13.59	13.68	13.57	13.64	2,699,698	-0.02(-0.15%)
Jul 18, 2016	13.66	13.71	13.64	13.66	3,118,200	+0.00(+0.00%)
Jul 15, 2016	13.63	13.69	13.57	13.66	3,726,435	+0.06(+0.45%)
Jul 14, 2016	13.62	13.66	13.55	13.60	2,837,612	+0.10(+0.75%)
Jul 13, 2016	13.57	13.59	13.45	13.50	3,774,548	-0.06(-0.45%)
Jul 12, 2016	13.38	13.60	13.37	13.56	4,287,007	+0.26(+1.94%)
Jul 11, 2016	13.35	13.37	13.26	13.31	4,691,053	+0.02(+0.15%)
Jul 08, 2016	13.01	13.29	12.90	13.28	4,785,914	+0.39(+3.00%)
Jul 07, 2016	12.77	13.04	12.77	12.90	4,346,100	-0.12(-0.94%)
Jul 06, 2016	12.90	13.03	12.88	13.02	2,983,165	+0.03(+0.26%)
Jul 05, 2016	13.09	13.09	12.92	12.99	3,667,242	-0.16(-1.19%)
Jul 01, 2016	13.05	13.14	13.14	13.14	4,552,633	+0.12(+0.94%)
Jun 30, 2016	12.79	13.02	12.72	13.02	5,168,766	+0.24(+1.91%)
Jun 29, 2016	12.71	12.80	12.67	12.78	5,508,301	+0.08(+0.64%)
Jun 28, 2016	12.42	12.70	12.38	12.69	6,310,107	+0.40(+3.26%)
Jun 27, 2016	12.50	12.51	12.27	12.29	5,801,870	-0.34(-2.69%)
Jun 24, 2016	12.65	12.93	12.63	12.63	8,617,366	-0.52(-3.97%)
Jun 23, 2016	13.11	13.16	13.03	13.16	3,035,478	+0.20(+1.52%)
Jun 22, 2016	12.90	13.05	12.90	12.96	2,969,907	+0.10(+0.79%)
Jun 21, 2016	12.92	12.94	12.83	12.86	3,284,473	-0.04(-0.32%)
Jun 20, 2016	13.11	13.15	12.86	12.90	7,783,623	-0.01(-0.11%)
Jun 17, 2016	12.77	12.94	12.74	12.91	10,158,743	+0.15(+1.17%)
Jun 16, 2016	12.73	12.80	12.67	12.76	6,366,310	-0.04(-0.32%)
Jun 15, 2016	12.84	12.95	12.80	12.80	3,083,135	-0.04(-0.32%)
Jun 14, 2016	12.78	12.88	12.70	12.84	4,332,826	+0.01(+0.11%)
Jun 13, 2016	12.96	13.02	12.81	12.83	2,873,022	-0.20(-1.55%)
Jun 10, 2016	13.10	13.15	12.98	13.03	3,172,104	-0.19(-1.43%)
Jun 09, 2016	13.27	13.27	13.17	13.22	3,623,056	-0.09(-0.66%)
Jun 08, 2016	13.21	13.32	13.19	13.31	4,463,363	+0.10(+0.76%)
Jun 07, 2016	13.20	13.23	13.15	13.21	3,772,439	+0.01(+0.10%)
Jun 06, 2016	13.11	13.22	13.07	13.19	2,573,753	+0.11(+0.87%)
Jun 03, 2016	12.99	13.10	12.97	13.08	3,701,225	-0.03(-0.26%)
Jun 02, 2016	13.07	13.14	13.02	13.11	5,124,751	+0.01(+0.10%)
Jun 01, 2016	13.01	13.12	12.95	13.10	4,344,256	+0.01(+0.05%)
May 31, 2016	13.12	13.13	12.93	13.09	8,981,741	-0.01(-0.10%)
May 27, 2016	12.97	13.11	13.11	13.11	3,552,459	+0.13(+1.04%)
May 26, 2016	13.07	13.10	12.96	12.97	3,701,858	-0.09(-0.67%)
May 25, 2016	13.25	13.25	13.01	13.06	3,089,279	+0.09(+0.73%)
May 24, 2016	12.90	13.00	12.88	12.96	3,677,750	+0.18(+1.42%)
May 23, 2016	12.95	12.99	12.78	12.78	5,352,487	-0.18(-1.35%)
May 20, 2016	12.80	13.02	12.78	12.96	5,469,613	+0.24(+1.91%)
May 19, 2016	12.75	12.83	12.62	12.72	3,840,859	-0.13(-1.00%)
May 18, 2016	12.81	12.94	12.72	12.84	4,275,935	+0.02(+0.16%)
May 17, 2016	12.89	12.98	12.78	12.82	4,457,963	-0.11(-0.88%)
May 16, 2016	12.91	13.06	12.86	12.94	5,513,445	+0.03(+0.21%)
May 13, 2016	12.94	13.05	12.84	12.91	6,184,119	-0.05(-0.36%)
May 12, 2016	12.96	13.01	12.82	12.96	6,374,980	+0.07(+0.52%)
May 11, 2016	13.01	13.05	12.86	12.89	4,707,552	-0.14(-1.09%)
May 10, 2016	12.88	13.05	12.88	13.03	5,118,656	+0.21(+1.63%)
May 09, 2016	12.78	12.90	12.74	12.82	4,952,023	+0.03(+0.26%)
May 06, 2016	12.67	12.82	12.61	12.79	6,473,257	+0.11(+0.85%)
May 05, 2016	12.84	12.96	12.66	12.68	10,110,230	-0.11(-0.89%)
May 04, 2016	13.28	13.44	12.70	12.80	13,273,853	-0.55(-4.14%)
May 03, 2016	13.44	13.49	13.26	13.35	9,178,161	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.