Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.15	11.13	11.13	11.13	6,293,191	-0.01(-0.11%)
Aug 28, 2014	11.14	11.19	11.13	11.14	6,654,933	-0.03(-0.23%)
Aug 27, 2014	11.19	11.17	11.13	11.17	4,470,980	+0.00(+0.00%)
Aug 26, 2014	11.17	11.21	11.16	11.17	9,445,724	+0.03(+0.29%)
Aug 25, 2014	11.21	11.21	11.09	11.14	6,287,331	-0.01(-0.11%)
Aug 22, 2014	11.23	11.27	11.12	11.15	7,606,184	-0.15(-1.35%)
Aug 21, 2014	11.29	11.34	11.21	11.30	4,644,519	+0.04(+0.40%)
Aug 20, 2014	11.19	11.28	11.19	11.26	5,166,140	+0.07(+0.63%)
Aug 19, 2014	11.18	11.23	11.18	11.19	5,042,186	+0.01(+0.11%)
Aug 18, 2014	11.09	11.20	11.09	11.18	5,287,721	+0.13(+1.21%)
Aug 15, 2014	11.09	11.12	10.97	11.04	5,179,576	-0.01(-0.12%)
Aug 14, 2014	11.10	11.12	10.98	11.06	3,909,548	-0.04(-0.34%)
Aug 13, 2014	10.97	11.09	10.94	11.09	5,490,507	+0.20(+1.81%)
Aug 12, 2014	10.93	11.00	10.84	10.90	5,059,478	-0.06(-0.58%)
Aug 11, 2014	10.86	11.01	10.83	10.96	9,267,109	+0.13(+1.18%)
Aug 08, 2014	10.79	10.96	10.77	10.83	19,034,918	+0.06(+0.59%)
Aug 07, 2014	10.86	10.88	10.63	10.77	14,827,284	-0.07(-0.65%)
Aug 06, 2014	10.73	10.88	10.73	10.84	7,717,610	+0.06(+0.59%)
Aug 05, 2014	10.77	10.88	10.71	10.77	7,962,793	-0.07(-0.65%)
Aug 04, 2014	10.74	10.89	10.63	10.84	17,286,996	+0.15(+1.43%)
Aug 01, 2014	11.21	11.21	10.68	10.69	21,189,572	-0.44(-3.95%)
Jul 31, 2014	11.23	11.28	11.10	11.13	10,051,419	-0.13(-1.13%)
Jul 30, 2014	11.18	11.32	11.16	11.26	7,534,268	+0.10(+0.91%)
Jul 29, 2014	11.17	11.24	11.13	11.16	5,886,617	-0.04(-0.34%)
Jul 28, 2014	11.16	11.23	11.10	11.20	4,980,301	+0.03(+0.29%)
Jul 25, 2014	11.25	11.25	11.13	11.16	3,951,800	-0.12(-1.07%)
Jul 24, 2014	11.27	11.32	11.23	11.28	5,603,795	+0.06(+0.51%)
Jul 23, 2014	11.24	11.27	11.15	11.23	4,525,240	+0.02(+0.17%)
Jul 22, 2014	11.18	11.27	11.16	11.21	4,251,663	+0.04(+0.40%)
Jul 21, 2014	11.14	11.18	11.09	11.16	4,219,183	+0.00(+0.00%)
Jul 18, 2014	11.09	11.18	11.04	11.16	4,783,276	+0.12(+1.10%)
Jul 17, 2014	11.13	11.27	11.01	11.04	7,082,793	-0.15(-1.37%)
Jul 16, 2014	11.10	11.24	11.07	11.20	10,362,758	+0.18(+1.68%)
Jul 15, 2014	11.11	11.13	10.97	11.01	12,126,369	-0.11(-1.03%)
Jul 14, 2014	11.35	11.35	11.13	11.13	6,383,239	-0.17(-1.52%)
Jul 11, 2014	11.04	11.32	11.00	11.30	14,836,944	+0.27(+2.49%)
Jul 10, 2014	10.95	11.06	10.93	11.02	5,924,550	-0.06(-0.52%)
Jul 09, 2014	11.06	11.15	11.04	11.08	6,094,222	+0.04(+0.35%)
Jul 08, 2014	11.01	11.13	10.98	11.04	12,056,841	-0.08(-0.75%)
Jul 07, 2014	11.09	11.13	11.02	11.13	6,145,330	+0.04(+0.40%)
Jul 03, 2014	11.04	11.08	11.08	11.08	2,160,454	+0.05(+0.46%)
Jul 02, 2014	11.09	11.14	10.98	11.03	7,702,570	-0.04(-0.40%)
Jul 01, 2014	11.07	11.11	11.01	11.07	7,524,967	+0.03(+0.23%)
Jun 30, 2014	10.99	11.07	10.96	11.05	13,457,384	+0.06(+0.52%)
Jun 27, 2014	10.81	11.02	10.79	10.99	28,414,816	+0.16(+1.47%)
Jun 26, 2014	10.69	10.85	10.66	10.83	16,410,188	+0.14(+1.31%)
Jun 25, 2014	10.61	10.70	10.56	10.69	7,499,797	+0.05(+0.48%)
Jun 24, 2014	10.63	10.76	10.57	10.64	8,835,450	+0.00(+0.00%)
Jun 23, 2014	10.51	10.66	10.48	10.64	6,238,847	+0.11(+1.09%)
Jun 20, 2014	10.46	10.57	10.42	10.53	10,524,178	+0.10(+0.92%)
Jun 19, 2014	10.47	10.52	10.40	10.43	6,037,187	-0.02(-0.18%)
Jun 18, 2014	10.35	10.46	10.25	10.45	8,902,588	+0.09(+0.86%)
Jun 17, 2014	10.16	10.41	10.16	10.36	6,523,733	+0.17(+1.63%)
Jun 16, 2014	10.23	10.29	10.19	10.19	3,920,208	-0.06(-0.56%)
Jun 13, 2014	10.22	10.28	10.19	10.25	4,221,819	+0.07(+0.69%)
Jun 12, 2014	10.37	10.37	10.16	10.18	5,856,521	-0.16(-1.51%)
Jun 11, 2014	10.43	10.45	10.31	10.34	6,273,554	-0.11(-1.09%)
Jun 10, 2014	10.40	10.46	10.32	10.45	8,179,835	+0.17(+1.66%)
Jun 06, 2014	10.32	10.38	10.24	10.28	6,988,418	+0.01(+0.06%)
Jun 05, 2014	10.28	10.29	10.17	10.28	8,775,566	-0.01(-0.06%)
Jun 04, 2014	10.08	10.33	10.05	10.28	11,494,483	+0.19(+1.88%)
Jun 03, 2014	10.09	10.12	10.02	10.09	5,614,959	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.