Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.15	11.13	11.13	11.13	6,293,191	-0.01(-0.11%)
Aug 28, 2014	11.14	11.19	11.13	11.14	6,654,933	-0.03(-0.23%)
Aug 27, 2014	11.19	11.17	11.13	11.17	4,470,980	+0.00(+0.00%)
Aug 26, 2014	11.17	11.21	11.16	11.17	9,445,724	+0.03(+0.29%)
Aug 25, 2014	11.21	11.21	11.09	11.14	6,287,331	-0.01(-0.11%)
Aug 22, 2014	11.23	11.27	11.12	11.15	7,606,184	-0.15(-1.35%)
Aug 21, 2014	11.29	11.34	11.21	11.30	4,644,519	+0.04(+0.40%)
Aug 20, 2014	11.19	11.28	11.19	11.26	5,166,140	+0.07(+0.63%)
Aug 19, 2014	11.18	11.23	11.18	11.19	5,042,186	+0.01(+0.11%)
Aug 18, 2014	11.09	11.20	11.09	11.18	5,287,721	+0.13(+1.21%)
Aug 15, 2014	11.09	11.12	10.97	11.04	5,179,576	-0.01(-0.12%)
Aug 14, 2014	11.10	11.12	10.98	11.06	3,909,548	-0.04(-0.34%)
Aug 13, 2014	10.97	11.09	10.94	11.09	5,490,507	+0.20(+1.81%)
Aug 12, 2014	10.93	11.00	10.84	10.90	5,059,478	-0.06(-0.58%)
Aug 11, 2014	10.86	11.01	10.83	10.96	9,267,109	+0.13(+1.18%)
Aug 08, 2014	10.79	10.96	10.77	10.83	19,034,918	+0.06(+0.59%)
Aug 07, 2014	10.86	10.88	10.63	10.77	14,827,284	-0.07(-0.65%)
Aug 06, 2014	10.73	10.88	10.73	10.84	7,717,610	+0.06(+0.59%)
Aug 05, 2014	10.77	10.88	10.71	10.77	7,962,793	-0.07(-0.65%)
Aug 04, 2014	10.74	10.89	10.63	10.84	17,286,996	+0.15(+1.43%)
Aug 01, 2014	11.21	11.21	10.68	10.69	21,189,572	-0.44(-3.95%)
Jul 31, 2014	11.23	11.28	11.10	11.13	10,051,419	-0.13(-1.13%)
Jul 30, 2014	11.18	11.32	11.16	11.26	7,534,268	+0.10(+0.91%)
Jul 29, 2014	11.17	11.24	11.13	11.16	5,886,617	-0.04(-0.34%)
Jul 28, 2014	11.16	11.23	11.10	11.20	4,980,301	+0.03(+0.29%)
Jul 25, 2014	11.25	11.25	11.13	11.16	3,951,800	-0.12(-1.07%)
Jul 24, 2014	11.27	11.32	11.23	11.28	5,603,795	+0.06(+0.51%)
Jul 23, 2014	11.24	11.27	11.15	11.23	4,525,240	+0.02(+0.17%)
Jul 22, 2014	11.18	11.27	11.16	11.21	4,251,663	+0.04(+0.40%)
Jul 21, 2014	11.14	11.18	11.09	11.16	4,219,183	+0.00(+0.00%)
Jul 18, 2014	11.09	11.18	11.04	11.16	4,783,276	+0.12(+1.10%)
Jul 17, 2014	11.13	11.27	11.01	11.04	7,082,793	-0.15(-1.37%)
Jul 16, 2014	11.10	11.24	11.07	11.20	10,362,758	+0.18(+1.68%)
Jul 15, 2014	11.11	11.13	10.97	11.01	12,126,369	-0.11(-1.03%)
Jul 14, 2014	11.35	11.35	11.13	11.13	6,383,239	-0.17(-1.52%)
Jul 11, 2014	11.04	11.32	11.00	11.30	14,836,944	+0.27(+2.49%)
Jul 10, 2014	10.95	11.06	10.93	11.02	5,924,550	-0.06(-0.52%)
Jul 09, 2014	11.06	11.15	11.04	11.08	6,094,222	+0.04(+0.35%)
Jul 08, 2014	11.01	11.13	10.98	11.04	12,056,841	-0.08(-0.75%)
Jul 07, 2014	11.09	11.13	11.02	11.13	6,145,330	+0.04(+0.40%)
Jul 03, 2014	11.04	11.08	11.08	11.08	2,160,454	+0.05(+0.46%)
Jul 02, 2014	11.09	11.14	10.98	11.03	7,702,570	-0.04(-0.40%)
Jul 01, 2014	11.07	11.11	11.01	11.07	7,524,967	+0.03(+0.23%)
Jun 30, 2014	10.99	11.07	10.96	11.05	13,457,384	+0.06(+0.52%)
Jun 27, 2014	10.81	11.02	10.79	10.99	28,414,816	+0.16(+1.47%)
Jun 26, 2014	10.69	10.85	10.66	10.83	16,410,188	+0.14(+1.31%)
Jun 25, 2014	10.61	10.70	10.56	10.69	7,499,797	+0.05(+0.48%)
Jun 24, 2014	10.63	10.76	10.57	10.64	8,835,450	+0.00(+0.00%)
Jun 23, 2014	10.51	10.66	10.48	10.64	6,238,847	+0.11(+1.09%)
Jun 20, 2014	10.46	10.57	10.42	10.53	10,524,178	+0.10(+0.92%)
Jun 19, 2014	10.47	10.52	10.40	10.43	6,037,187	-0.02(-0.18%)
Jun 18, 2014	10.35	10.46	10.25	10.45	8,902,588	+0.09(+0.86%)
Jun 17, 2014	10.16	10.41	10.16	10.36	6,523,733	+0.17(+1.63%)
Jun 16, 2014	10.23	10.29	10.19	10.19	3,920,208	-0.06(-0.56%)
Jun 13, 2014	10.22	10.28	10.19	10.25	4,221,819	+0.07(+0.69%)
Jun 12, 2014	10.37	10.37	10.16	10.18	5,856,521	-0.16(-1.51%)
Jun 11, 2014	10.43	10.45	10.31	10.34	6,273,554	-0.11(-1.09%)
Jun 10, 2014	10.40	10.46	10.32	10.45	8,179,835	+0.17(+1.66%)
Jun 06, 2014	10.32	10.38	10.24	10.28	6,988,418	+0.01(+0.06%)
Jun 05, 2014	10.28	10.29	10.17	10.28	8,775,566	-0.01(-0.06%)
Jun 04, 2014	10.08	10.33	10.05	10.28	11,494,483	+0.19(+1.88%)
Jun 03, 2014	10.09	10.12	10.02	10.09	5,614,959	-0.04(-0.37%)
Jun 02, 2014	10.24	10.25	10.10	10.13	8,509,138	-0.09(-0.93%)
May 30, 2014	10.15	10.24	10.13	10.22	11,463,110	+0.09(+0.87%)
May 29, 2014	10.09	10.14	10.05	10.14	9,585,201	+0.10(+1.01%)
May 28, 2014	9.990	10.09	9.972	10.03	7,811,496	+0.06(+0.57%)
May 27, 2014	10.00	10.05	9.921	9.978	9,337,533	+0.01(+0.06%)
May 23, 2014	9.965	9.972	9.972	9.972	7,369,178	+0.06(+0.60%)
May 22, 2014	9.870	9.946	9.837	9.912	8,924,558	+0.04(+0.36%)
May 21, 2014	9.997	10.03	9.851	9.877	13,688,302	-0.06(-0.64%)
May 20, 2014	10.15	10.19	9.921	9.940	8,318,074	-0.20(-1.99%)
May 19, 2014	10.02	10.15	10.00	10.14	4,534,352	+0.09(+0.88%)
May 16, 2014	10.05	10.07	9.953	10.05	6,472,647	-0.08(-0.81%)
May 15, 2014	10.13	10.17	10.04	10.14	5,789,285	+0.02(+0.19%)
May 14, 2014	10.38	10.38	10.11	10.12	9,219,719	-0.24(-2.32%)
May 13, 2014	10.43	10.46	10.13	10.36	5,954,513	-0.07(-0.67%)
May 12, 2014	10.37	10.48	10.34	10.43	5,765,529	+0.09(+0.86%)
May 09, 2014	10.27	10.35	10.24	10.34	4,360,834	+0.06(+0.62%)
May 08, 2014	10.27	10.46	10.22	10.28	6,705,900	-0.01(-0.12%)
May 07, 2014	10.24	10.29	10.09	10.29	11,829,984	+0.09(+0.87%)
May 06, 2014	10.26	10.34	10.19	10.20	8,451,209	-0.09(-0.86%)
May 05, 2014	10.23	10.36	10.15	10.29	10,393,459	-0.03(-0.25%)
May 02, 2014	10.36	10.40	10.16	10.31	14,412,416	+0.29(+2.90%)
May 01, 2014	10.07	10.15	9.981	10.02	11,147,275	-0.01(-0.13%)
Apr 30, 2014	9.908	10.05	9.870	10.03	8,608,428	+0.14(+1.41%)
Apr 29, 2014	9.927	9.981	9.782	9.896	5,472,644	+0.01(+0.13%)
Apr 28, 2014	9.902	9.934	9.775	9.883	8,716,952	+0.05(+0.51%)
Apr 25, 2014	9.921	9.946	9.832	9.832	7,311,508	-0.16(-1.64%)
Apr 24, 2014	9.984	10.03	9.877	9.997	6,481,560	+0.04(+0.44%)
Apr 23, 2014	9.870	9.990	9.826	9.953	6,701,247	+0.05(+0.51%)
Apr 22, 2014	9.845	9.934	9.820	9.902	9,188,202	+0.11(+1.10%)
Apr 21, 2014	9.674	9.807	9.674	9.794	12,775,061	+0.15(+1.57%)
Apr 17, 2014	9.263	9.643	9.643	9.643	30,970,918	-0.51(-4.98%)
Apr 16, 2014	10.06	10.15	9.959	10.15	13,508,602	+0.19(+1.91%)
Apr 15, 2014	10.05	10.12	9.820	9.959	13,209,358	-0.06(-0.57%)
Apr 14, 2014	10.03	10.11	9.918	10.02	8,816,359	+0.03(+0.32%)
Apr 11, 2014	10.09	10.18	9.978	9.984	20,434,888	-0.16(-1.62%)
Apr 10, 2014	10.39	10.53	10.12	10.15	17,152,580	-0.22(-2.13%)
Apr 09, 2014	10.26	10.45	10.26	10.37	12,212,496	+0.18(+1.74%)
Apr 08, 2014	10.14	10.21	10.09	10.19	12,473,541	+0.07(+0.69%)
Apr 07, 2014	10.35	10.36	10.03	10.12	13,067,791	-0.23(-2.26%)
Apr 04, 2014	10.50	10.55	10.34	10.36	12,482,547	-0.09(-0.91%)
Apr 03, 2014	10.53	10.65	10.42	10.45	9,290,262	-0.16(-1.55%)
Apr 02, 2014	10.60	10.69	10.53	10.62	6,491,916	+0.01(+0.12%)
Apr 01, 2014	10.38	10.62	10.36	10.60	7,540,461	+0.26(+2.51%)
Mar 31, 2014	10.29	10.38	10.28	10.34	5,566,636	+0.09(+0.93%)
Mar 28, 2014	10.36	10.40	10.22	10.25	5,863,102	-0.08(-0.74%)
Mar 27, 2014	10.04	10.36	10.03	10.33	8,338,321	+0.21(+2.06%)
Mar 26, 2014	10.39	10.46	10.10	10.12	7,528,160	-0.22(-2.14%)
Mar 25, 2014	10.48	10.50	10.29	10.34	7,792,887	-0.06(-0.61%)
Mar 24, 2014	10.31	10.45	10.23	10.40	9,695,995	+0.16(+1.54%)
Mar 21, 2014	10.45	10.45	10.21	10.24	11,073,919	-0.19(-1.82%)
Mar 20, 2014	10.27	10.43	10.24	10.43	5,050,182	+0.11(+1.10%)
Mar 19, 2014	10.42	10.46	10.25	10.32	6,493,700	-0.08(-0.73%)
Mar 18, 2014	10.25	10.40	10.22	10.40	5,473,425	+0.13(+1.29%)
Mar 17, 2014	10.19	10.29	10.10	10.26	6,654,827	+0.19(+1.88%)
Mar 14, 2014	10.18	10.28	9.997	10.07	14,288,950	-0.09(-0.87%)
Mar 13, 2014	10.46	10.46	10.14	10.16	12,812,731	-0.29(-2.75%)
Mar 12, 2014	10.51	10.55	10.40	10.45	7,174,021	-0.12(-1.13%)
Mar 11, 2014	10.52	10.71	10.51	10.57	13,082,744	+0.06(+0.60%)
Mar 10, 2014	10.49	10.59	10.47	10.51	7,936,114	+0.01(+0.12%)
Mar 07, 2014	10.61	10.72	10.48	10.49	14,257,538	-0.04(-0.42%)
Mar 06, 2014	10.61	10.66	10.53	10.54	7,502,195	-0.04(-0.41%)
Mar 05, 2014	10.51	10.63	10.50	10.58	8,595,442	+0.06(+0.60%)
Mar 04, 2014	10.52	10.56	10.46	10.52	8,401,405	+0.11(+1.02%)
Mar 03, 2014	10.38	10.48	10.30	10.41	17,608,854	-0.09(-0.84%)
Feb 28, 2014	10.51	10.56	10.41	10.50	14,374,270	+0.08(+0.72%)
Feb 27, 2014	10.17	10.44	10.10	10.42	12,274,943	+0.14(+1.34%)
Feb 26, 2014	10.15	10.37	10.15	10.29	12,605,136	+0.17(+1.67%)
Feb 25, 2014	10.21	10.22	9.966	10.12	14,338,566	-0.14(-1.41%)
Feb 24, 2014	10.07	10.37	10.07	10.26	10,096,923	+0.19(+1.93%)
Feb 21, 2014	10.06	10.15	10.01	10.07	7,859,620	+0.03(+0.31%)
Feb 20, 2014	10.11	10.13	9.953	10.03	8,397,645	-0.04(-0.37%)
Feb 19, 2014	10.15	10.24	10.05	10.07	12,475,565	-0.11(-1.05%)
Feb 18, 2014	10.22	10.30	10.15	10.18	9,450,302	-0.03(-0.25%)
Feb 14, 2014	10.13	10.20	10.20	10.20	7,615,339	+0.09(+0.87%)
Feb 13, 2014	10.15	10.21	10.10	10.12	12,523,100	-0.14(-1.35%)
Feb 12, 2014	10.35	10.66	10.14	10.25	28,567,632	+0.29(+2.90%)
Feb 11, 2014	9.796	10.05	9.790	9.966	16,357,685	+0.15(+1.53%)
Feb 10, 2014	9.796	9.878	9.727	9.815	7,661,588	+0.01(+0.06%)
Feb 07, 2014	9.646	9.828	9.627	9.809	8,179,298	+0.20(+2.09%)
Feb 06, 2014	9.570	9.683	9.539	9.608	10,476,751	+0.06(+0.66%)
Feb 05, 2014	9.520	9.586	9.413	9.545	16,464,449	-0.01(-0.13%)
Feb 04, 2014	9.526	9.595	9.470	9.558	23,329,146	+0.05(+0.53%)
Feb 03, 2014	9.683	9.733	9.501	9.508	14,911,226	-0.16(-1.62%)
Jan 31, 2014	9.708	9.803	9.652	9.664	9,733,654	-0.17(-1.72%)
Jan 30, 2014	9.859	9.897	9.777	9.834	8,280,904	+0.09(+0.90%)
Jan 29, 2014	9.859	9.931	9.718	9.746	11,952,294	-0.23(-2.33%)
Jan 28, 2014	9.784	10.03	9.759	9.978	12,335,426	+0.25(+2.58%)
Jan 27, 2014	9.900	9.934	9.595	9.727	11,380,791	-0.15(-1.52%)
Jan 24, 2014	10.08	10.10	9.878	9.878	12,347,790	-0.24(-2.36%)
Jan 23, 2014	10.17	10.17	10.07	10.12	9,441,737	-0.12(-1.16%)
Jan 22, 2014	10.16	10.26	10.09	10.24	8,661,078	+0.09(+0.87%)
Jan 21, 2014	10.36	10.36	10.12	10.15	10,685,464	-0.18(-1.70%)
Jan 17, 2014	10.49	10.32	10.32	10.32	9,224,742	-0.17(-1.61%)
Jan 16, 2014	10.49	10.52	10.42	10.49	7,551,180	+0.02(+0.18%)
Jan 15, 2014	10.37	10.52	10.25	10.47	12,784,801	+0.11(+1.03%)
Jan 14, 2014	10.19	10.38	10.16	10.37	18,750,552	+0.09(+0.85%)
Jan 13, 2014	10.53	10.56	10.28	10.28	10,128,889	-0.24(-2.33%)
Jan 10, 2014	10.74	10.76	10.48	10.52	11,483,791	-0.18(-1.70%)
Jan 09, 2014	10.99	11.01	10.69	10.71	11,168,801	-0.23(-2.07%)
Jan 08, 2014	11.03	11.19	10.89	10.93	16,632,384	-0.01(-0.12%)
Jan 07, 2014	10.71	11.01	10.69	10.94	15,605,707	+0.24(+2.23%)
Jan 06, 2014	10.66	10.76	10.62	10.71	8,533,827	+0.09(+0.83%)
Jan 03, 2014	10.71	10.76	10.57	10.62	6,728,344	-0.07(-0.65%)
Jan 02, 2014	10.81	10.83	10.64	10.69	8,821,902	-0.14(-1.27%)
Dec 31, 2013	10.83	10.83	10.83	10.83	4,593,807	+0.01(+0.06%)
Dec 30, 2013	10.83	10.85	10.72	10.82	4,868,626	+0.03(+0.23%)
Dec 27, 2013	10.83	10.89	10.75	10.79	3,151,832	-0.03(-0.23%)
Dec 26, 2013	10.81	10.86	10.69	10.82	6,603,602	+0.04(+0.35%)
Dec 24, 2013	10.71	10.79	10.64	10.78	2,203,223	+0.06(+0.58%)
Dec 23, 2013	10.75	10.76	10.64	10.72	4,582,423	+0.04(+0.41%)
Dec 20, 2013	10.60	10.74	10.39	10.67	11,929,484	+0.08(+0.77%)
Dec 19, 2013	10.62	10.71	10.46	10.59	11,071,672	-0.08(-0.71%)
Dec 18, 2013	10.52	10.67	10.42	10.67	11,436,584	+0.33(+3.22%)
Dec 17, 2013	10.33	10.40	10.28	10.34	5,399,432	+0.01(+0.06%)
Dec 16, 2013	10.34	10.41	10.30	10.33	5,134,389	+0.06(+0.55%)
Dec 13, 2013	10.43	10.44	10.22	10.27	13,633,270	-0.17(-1.59%)
Dec 12, 2013	10.30	10.50	10.25	10.44	9,807,496	+0.11(+1.09%)
Dec 11, 2013	10.48	10.50	10.28	10.33	12,222,906	-0.14(-1.37%)
Dec 10, 2013	10.40	10.54	10.40	10.47	7,035,151	+0.06(+0.60%)
Dec 09, 2013	10.45	10.50	10.37	10.41	5,687,440	-0.04(-0.36%)
Dec 06, 2013	10.31	10.46	10.27	10.45	7,507,663	+0.21(+2.01%)
Dec 05, 2013	10.36	10.38	10.23	10.24	15,501,479	-0.15(-1.44%)
Dec 04, 2013	10.44	10.54	10.34	10.39	17,232,852	-0.12(-1.13%)
Dec 03, 2013	10.36	10.55	10.34	10.51	15,878,302	+0.11(+1.08%)
Dec 02, 2013	10.43	10.53	10.35	10.40	10,325,391	+0.01(+0.12%)
Nov 29, 2013	10.46	10.55	10.36	10.38	4,577,639	-0.09(-0.89%)
Nov 27, 2013	10.42	10.55	10.38	10.48	7,632,905	+0.02(+0.18%)
Nov 26, 2013	10.39	10.51	10.38	10.46	8,680,086	+0.07(+0.72%)
Nov 25, 2013	10.49	10.50	10.37	10.38	9,542,607	-0.11(-1.01%)
Nov 22, 2013	10.42	10.52	10.36	10.49	11,989,841	+0.11(+1.08%)
Nov 21, 2013	10.26	10.45	10.18	10.38	18,350,284	+0.16(+1.58%)
Nov 20, 2013	10.37	10.45	10.20	10.22	11,969,294	-0.12(-1.14%)
Nov 19, 2013	10.45	10.48	10.31	10.33	18,366,120	-0.08(-0.78%)
Nov 18, 2013	10.48	10.55	10.33	10.41	18,073,016	+0.01(+0.12%)
Nov 15, 2013	10.86	10.87	10.10	10.40	46,925,156	-0.47(-4.30%)
Nov 14, 2013	10.94	10.97	10.81	10.87	7,251,598	-0.02(-0.17%)
Nov 12, 2013	10.92	10.93	10.78	10.89	8,796,449	+0.14(+1.33%)
Nov 11, 2013	10.72	10.78	10.65	10.74	6,273,711	+0.02(+0.23%)
Nov 08, 2013	10.82	10.90	10.66	10.72	15,907,019	-0.11(-1.03%)
Nov 07, 2013	10.78	10.86	10.70	10.83	15,815,359	+0.09(+0.87%)
Nov 06, 2013	10.76	10.83	10.70	10.74	13,009,383	-0.02(-0.17%)
Nov 05, 2013	10.70	10.82	10.56	10.76	10,828,366	+0.02(+0.17%)
Nov 04, 2013	10.93	11.06	10.71	10.74	12,398,710	-0.15(-1.37%)
Nov 01, 2013	10.64	11.04	10.64	10.89	19,201,582	+0.29(+2.70%)
Oct 31, 2013	10.58	10.63	10.41	10.60	27,671,186	+0.11(+1.01%)
Oct 30, 2013	11.98	10.77	9.661	10.50	88,583,568	-1.49(-12.42%)
Oct 29, 2013	12.05	12.07	11.93	11.98	10,744,501	-0.04(-0.31%)
Oct 28, 2013	12.03	12.15	11.96	12.02	11,221,499	+0.01(+0.05%)
Oct 25, 2013	12.10	12.10	11.89	12.02	6,478,493	-0.05(-0.41%)
Oct 24, 2013	11.94	12.11	11.93	12.07	8,035,280	+0.07(+0.62%)
Oct 23, 2013	11.88	12.02	11.77	11.99	11,109,439	+0.07(+0.57%)
Oct 22, 2013	11.82	11.97	11.80	11.92	8,288,471	+0.13(+1.11%)
Oct 21, 2013	11.65	11.80	11.65	11.79	12,487,847	+0.17(+1.45%)
Oct 18, 2013	11.40	11.65	11.39	11.62	13,165,064	+0.22(+1.91%)
Oct 17, 2013	11.54	11.56	11.34	11.40	10,704,773	-0.17(-1.51%)
Oct 16, 2013	11.62	11.63	11.43	11.58	8,305,644	+0.04(+0.38%)
Oct 15, 2013	11.64	11.67	11.44	11.54	8,779,566	-0.10(-0.86%)
Oct 14, 2013	11.45	11.66	11.43	11.64	6,225,409	+0.17(+1.47%)
Oct 11, 2013	11.43	11.55	11.43	11.47	6,619,396	+0.02(+0.16%)
Oct 10, 2013	11.29	11.45	11.28	11.45	6,284,690	+0.27(+2.40%)
Oct 09, 2013	11.34	11.40	11.09	11.18	13,535,011	-0.17(-1.54%)
Oct 08, 2013	11.54	11.57	11.33	11.36	10,046,784	-0.17(-1.46%)
Oct 07, 2013	11.60	11.63	11.50	11.52	8,328,027	-0.17(-1.49%)
Oct 04, 2013	11.59	11.74	11.47	11.70	9,790,167	+0.08(+0.70%)
Oct 03, 2013	11.59	11.69	11.46	11.62	11,848,006	-0.03(-0.21%)
Oct 02, 2013	11.62	11.74	11.60	11.64	12,255,450	-0.01(-0.05%)
Oct 01, 2013	11.62	11.70	11.59	11.65	9,086,443	+0.04(+0.32%)
Sep 27, 2013	11.54	11.63	11.49	11.61	7,399,851	+0.02(+0.21%)
Sep 26, 2013	11.54	11.63	11.51	11.59	7,429,089	+0.06(+0.49%)
Sep 25, 2013	11.64	11.72	11.50	11.53	10,009,870	-0.13(-1.12%)
Sep 24, 2013	11.64	11.72	11.54	11.66	5,976,250	+0.05(+0.43%)
Sep 23, 2013	11.64	11.67	11.53	11.61	5,437,924	+0.00(+0.00%)
Sep 20, 2013	11.75	11.77	11.60	11.61	5,366,503	-0.12(-1.06%)
Sep 19, 2013	11.74	11.90	11.69	11.74	5,801,622	-0.01(-0.11%)
Sep 18, 2013	11.73	11.78	11.59	11.75	5,059,393	+0.02(+0.16%)
Sep 17, 2013	11.66	11.75	11.65	11.73	5,618,548	+0.06(+0.48%)
Sep 16, 2013	11.71	11.82	11.62	11.67	9,878,123	+0.21(+1.79%)
Sep 13, 2013	11.54	11.61	11.44	11.47	5,364,311	-0.06(-0.49%)
Sep 12, 2013	11.69	11.73	11.51	11.52	8,333,767	-0.17(-1.46%)
Sep 11, 2013	11.48	11.71	11.48	11.69	9,966,370	+0.21(+1.83%)
Sep 10, 2013	11.40	11.52	11.39	11.48	7,605,025	+0.13(+1.14%)
Sep 09, 2013	11.22	11.40	11.21	11.35	6,581,549	+0.18(+1.61%)
Sep 06, 2013	11.19	11.28	11.00	11.17	8,998,436	+0.02(+0.17%)
Sep 05, 2013	11.00	11.19	11.00	11.16	7,388,255	+0.14(+1.29%)
Sep 04, 2013	10.85	11.03	10.83	11.01	5,167,600	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.