Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.22	13.60	13.19	13.56	18,704,334	+0.27(+2.01%)
Mar 30, 2015	12.97	13.32	12.97	13.29	14,511,151	+0.46(+3.55%)
Mar 27, 2015	12.59	12.87	12.59	12.84	10,212,552	+0.20(+1.60%)
Mar 26, 2015	12.61	12.71	12.59	12.63	7,923,884	+0.00(+0.00%)
Mar 25, 2015	12.86	12.93	12.63	12.63	11,515,529	-0.21(-1.67%)
Mar 24, 2015	12.84	12.95	12.82	12.85	8,591,579	-0.02(-0.15%)
Mar 23, 2015	12.54	13.07	12.54	12.87	13,137,402	+0.36(+2.86%)
Mar 20, 2015	12.61	12.63	12.44	12.51	23,296,040	-0.03(-0.26%)
Mar 19, 2015	12.59	12.65	12.43	12.54	7,076,034	-0.07(-0.52%)
Mar 18, 2015	12.56	12.69	12.20	12.61	17,073,264	+0.03(+0.26%)
Mar 17, 2015	12.77	12.80	12.57	12.57	14,068,830	-0.20(-1.58%)
Mar 16, 2015	12.74	12.79	12.70	12.78	6,830,772	+0.07(+0.51%)
Mar 13, 2015	12.66	12.75	12.57	12.71	7,748,271	+0.06(+0.44%)
Mar 12, 2015	12.55	12.69	12.55	12.66	7,631,715	+0.19(+1.56%)
Mar 11, 2015	12.53	12.60	12.43	12.46	12,327,919	-0.06(-0.52%)
Mar 10, 2015	12.53	12.58	12.46	12.53	9,024,519	-0.12(-0.97%)
Mar 09, 2015	12.57	12.69	12.55	12.65	6,365,818	+0.08(+0.62%)
Mar 06, 2015	12.56	12.70	12.55	12.57	8,584,939	-0.03(-0.20%)
Mar 05, 2015	12.70	12.70	12.53	12.60	8,613,989	-0.10(-0.81%)
Mar 04, 2015	12.69	12.75	12.75	12.70	5,317,044	-0.05(-0.36%)
Mar 03, 2015	12.91	12.95	12.65	12.75	9,804,005	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.