Western Union (NY: WU )

11.86 -0.04 (-0.38%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.27 12.41 12.17 12.18 6,600,525 -0.13(-1.08%)
Feb 26, 2016 12.33 12.38 12.27 12.31 6,670,466 +0.07(+0.60%)
Feb 25, 2016 12.15 12.25 12.02 12.24 5,732,410 +0.15(+1.21%)
Feb 24, 2016 11.86 12.15 11.69 12.09 6,771,800 +0.12(+1.00%)
Feb 23, 2016 12.09 12.26 11.97 11.97 8,379,601 -0.27(-2.23%)
Feb 22, 2016 12.17 12.26 12.14 12.25 9,811,849 +0.11(+0.93%)
Feb 19, 2016 12.09 12.20 12.06 12.13 9,210,827 -0.01(-0.11%)
Feb 18, 2016 12.32 12.33 12.11 12.15 8,708,476 -0.19(-1.51%)
Feb 17, 2016 12.35 12.53 12.17 12.33 9,230,715 +0.06(+0.49%)
Feb 16, 2016 11.87 12.33 11.87 12.27 12,933,056 +0.56(+4.78%)
Feb 12, 2016 11.40 11.71 11.71 11.71 7,508,837 +0.45(+4.03%)
Feb 11, 2016 11.07 11.36 10.99 11.26 13,053,016 -0.09(-0.76%)
Feb 10, 2016 10.83 11.67 10.83 11.35 12,128,989 +0.01(+0.06%)
Feb 09, 2016 11.37 11.52 11.27 11.34 10,556,699 -0.27(-2.36%)
Feb 08, 2016 11.59 11.67 11.25 11.61 14,430,237 -0.10(-0.85%)
Feb 05, 2016 11.71 11.88 11.57 11.71 10,252,441 +0.01(+0.06%)
Feb 04, 2016 11.55 11.75 11.43 11.71 5,347,788 +0.18(+1.56%)
Feb 03, 2016 11.50 11.59 11.31 11.53 7,079,668 +0.13(+1.17%)
Feb 02, 2016 11.60 11.67 11.33 11.39 8,344,133 -0.37(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.