Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.28	12.42	12.18	12.19	6,595,715	-0.13(-1.08%)
Feb 26, 2016	12.34	12.39	12.28	12.32	6,665,605	+0.07(+0.60%)
Feb 25, 2016	12.16	12.26	12.03	12.25	5,728,232	+0.15(+1.21%)
Feb 24, 2016	11.87	12.16	11.69	12.10	6,766,865	+0.12(+1.00%)
Feb 23, 2016	12.10	12.27	11.97	11.98	8,373,495	-0.27(-2.23%)
Feb 22, 2016	12.18	12.27	12.15	12.26	9,804,698	+0.11(+0.93%)
Feb 19, 2016	12.10	12.21	12.07	12.14	9,204,115	-0.01(-0.11%)
Feb 18, 2016	12.33	12.34	12.12	12.16	8,702,130	-0.19(-1.51%)
Feb 17, 2016	12.36	12.54	12.18	12.34	9,223,989	+0.06(+0.49%)
Feb 16, 2016	11.88	12.34	11.88	12.28	12,923,631	+0.56(+4.78%)
Feb 12, 2016	11.41	11.72	11.72	11.72	7,503,365	+0.45(+4.03%)
Feb 11, 2016	11.07	11.37	11.00	11.27	13,043,503	-0.09(-0.76%)
Feb 10, 2016	10.84	11.67	10.83	11.35	12,120,150	+0.01(+0.06%)
Feb 09, 2016	11.38	11.53	11.27	11.35	10,549,006	-0.27(-2.36%)
Feb 08, 2016	11.60	11.68	11.25	11.62	14,419,721	-0.10(-0.85%)
Feb 05, 2016	11.71	11.89	11.58	11.72	10,244,969	+0.01(+0.06%)
Feb 04, 2016	11.55	11.76	11.43	11.71	5,343,891	+0.18(+1.56%)
Feb 03, 2016	11.51	11.59	11.31	11.53	7,074,508	+0.13(+1.17%)
Feb 02, 2016	11.60	11.68	11.34	11.40	8,338,052	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.