Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.27	12.41	12.17	12.18	6,600,525	-0.13(-1.08%)
Feb 26, 2016	12.33	12.38	12.27	12.31	6,670,466	+0.07(+0.60%)
Feb 25, 2016	12.15	12.25	12.02	12.24	5,732,410	+0.15(+1.21%)
Feb 24, 2016	11.86	12.15	11.69	12.09	6,771,800	+0.12(+1.00%)
Feb 23, 2016	12.09	12.26	11.97	11.97	8,379,601	-0.27(-2.23%)
Feb 22, 2016	12.17	12.26	12.14	12.25	9,811,849	+0.11(+0.93%)
Feb 19, 2016	12.09	12.20	12.06	12.13	9,210,827	-0.01(-0.11%)
Feb 18, 2016	12.32	12.33	12.11	12.15	8,708,476	-0.19(-1.51%)
Feb 17, 2016	12.35	12.53	12.17	12.33	9,230,715	+0.06(+0.49%)
Feb 16, 2016	11.87	12.33	11.87	12.27	12,933,056	+0.56(+4.78%)
Feb 12, 2016	11.40	11.71	11.71	11.71	7,508,837	+0.45(+4.03%)
Feb 11, 2016	11.07	11.36	10.99	11.26	13,053,016	-0.09(-0.76%)
Feb 10, 2016	10.83	11.67	10.83	11.35	12,128,989	+0.01(+0.06%)
Feb 09, 2016	11.37	11.52	11.27	11.34	10,556,699	-0.27(-2.36%)
Feb 08, 2016	11.59	11.67	11.25	11.61	14,430,237	-0.10(-0.85%)
Feb 05, 2016	11.71	11.88	11.57	11.71	10,252,441	+0.01(+0.06%)
Feb 04, 2016	11.55	11.75	11.43	11.71	5,347,788	+0.18(+1.56%)
Feb 03, 2016	11.50	11.59	11.31	11.53	7,079,668	+0.13(+1.17%)
Feb 02, 2016	11.60	11.67	11.33	11.39	8,344,133	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.