Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.22	13.60	13.19	13.56	18,704,334	+0.27(+2.01%)
Mar 30, 2015	12.97	13.32	12.97	13.29	14,511,151	+0.46(+3.55%)
Mar 27, 2015	12.59	12.87	12.59	12.84	10,212,552	+0.20(+1.60%)
Mar 26, 2015	12.61	12.71	12.59	12.63	7,923,884	+0.00(+0.00%)
Mar 25, 2015	12.86	12.93	12.63	12.63	11,515,529	-0.21(-1.67%)
Mar 24, 2015	12.84	12.95	12.82	12.85	8,591,579	-0.02(-0.15%)
Mar 23, 2015	12.54	13.07	12.54	12.87	13,137,402	+0.36(+2.86%)
Mar 20, 2015	12.61	12.63	12.44	12.51	23,296,040	-0.03(-0.26%)
Mar 19, 2015	12.59	12.65	12.43	12.54	7,076,034	-0.07(-0.52%)
Mar 18, 2015	12.56	12.69	12.20	12.61	17,073,264	+0.03(+0.26%)
Mar 17, 2015	12.77	12.80	12.57	12.57	14,068,830	-0.20(-1.58%)
Mar 16, 2015	12.74	12.79	12.70	12.78	6,830,772	+0.07(+0.51%)
Mar 13, 2015	12.66	12.75	12.57	12.71	7,748,271	+0.06(+0.44%)
Mar 12, 2015	12.55	12.69	12.55	12.66	7,631,715	+0.19(+1.56%)
Mar 11, 2015	12.53	12.60	12.43	12.46	12,327,919	-0.06(-0.52%)
Mar 10, 2015	12.53	12.58	12.46	12.53	9,024,519	-0.12(-0.97%)
Mar 09, 2015	12.57	12.69	12.55	12.65	6,365,818	+0.08(+0.62%)
Mar 06, 2015	12.56	12.70	12.55	12.57	8,584,939	-0.03(-0.20%)
Mar 05, 2015	12.70	12.70	12.53	12.60	8,613,989	-0.10(-0.81%)
Mar 04, 2015	12.69	12.75	12.75	12.70	5,317,044	-0.05(-0.36%)
Mar 03, 2015	12.91	12.95	12.65	12.75	9,804,005	-0.21(-1.60%)
Mar 02, 2015	12.61	12.99	12.60	12.95	11,224,045	+0.34(+2.66%)
Feb 27, 2015	12.60	12.75	12.60	12.62	7,010,026	-0.05(-0.36%)
Feb 26, 2015	12.68	12.76	12.59	12.66	8,247,132	-0.01(-0.05%)
Feb 25, 2015	12.51	12.71	12.47	12.67	7,653,738	+0.17(+1.40%)
Feb 24, 2015	12.44	12.53	12.33	12.49	6,185,838	+0.04(+0.31%)
Feb 23, 2015	12.56	12.57	12.38	12.46	10,310,107	-0.12(-0.93%)
Feb 20, 2015	12.40	12.62	12.37	12.57	7,931,766	+0.12(+0.93%)
Feb 19, 2015	12.45	12.49	12.40	12.46	7,411,549	-0.02(-0.16%)
Feb 18, 2015	12.45	12.55	12.42	12.48	9,904,752	+0.00(+0.00%)
Feb 17, 2015	12.27	12.48	12.27	12.48	17,392,584	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,164,975	+0.46(+3.88%)
Feb 12, 2015	11.90	12.00	11.82	11.84	15,132,224	+0.01(+0.05%)
Feb 11, 2015	11.67	12.07	11.15	11.83	31,253,088	-0.06(-0.54%)
Feb 10, 2015	11.40	11.98	11.18	11.89	25,922,158	+0.50(+4.43%)
Feb 09, 2015	11.41	11.49	11.32	11.39	9,539,677	-0.07(-0.62%)
Feb 06, 2015	11.58	11.63	11.40	11.46	9,507,428	-0.10(-0.84%)
Feb 05, 2015	11.48	11.60	11.43	11.56	6,178,188	+0.12(+1.07%)
Feb 04, 2015	11.38	11.54	11.36	11.43	7,658,365	+0.00(+0.00%)
Feb 03, 2015	11.29	11.43	11.21	11.43	6,689,695	+0.18(+1.61%)
Feb 02, 2015	10.81	11.27	10.81	11.25	12,301,007	+0.27(+2.41%)
Jan 30, 2015	10.98	11.12	10.87	10.99	11,761,400	-0.08(-0.76%)
Jan 29, 2015	10.98	11.08	10.90	11.07	4,861,330	+0.11(+1.00%)
Jan 28, 2015	11.29	11.30	10.94	10.96	6,814,608	-0.27(-2.36%)
Jan 27, 2015	11.33	11.33	11.18	11.23	5,866,379	-0.23(-1.97%)
Jan 26, 2015	11.39	11.47	11.27	11.45	5,666,364	+0.07(+0.62%)
Jan 23, 2015	11.40	11.44	11.29	11.38	7,293,469	+0.01(+0.06%)
Jan 22, 2015	11.16	11.41	11.07	11.38	5,150,491	+0.28(+2.56%)
Jan 21, 2015	10.94	11.12	10.94	11.09	6,466,150	+0.10(+0.88%)
Jan 20, 2015	11.16	11.24	10.99	10.99	6,992,725	-0.14(-1.22%)
Jan 16, 2015	10.96	11.13	10.94	11.13	8,704,506	+0.14(+1.29%)
Jan 15, 2015	11.13	11.23	10.93	10.99	9,409,460	-0.17(-1.56%)
Jan 14, 2015	11.31	11.36	11.09	11.16	10,512,341	-0.34(-2.98%)
Jan 13, 2015	11.60	11.70	11.42	11.51	5,881,236	-0.01(-0.11%)
Jan 12, 2015	11.60	11.65	11.46	11.52	5,493,307	-0.07(-0.61%)
Jan 09, 2015	11.58	11.67	11.46	11.59	7,200,012	+0.01(+0.11%)
Jan 08, 2015	11.45	11.72	11.44	11.58	12,104,518	+0.23(+1.99%)
Jan 07, 2015	11.54	11.54	11.30	11.35	10,797,945	-0.11(-0.96%)
Jan 06, 2015	11.46	11.60	11.35	11.46	16,017,190	-0.02(-0.17%)
Jan 05, 2015	11.53	11.61	11.42	11.48	16,035,400	-0.11(-0.95%)
Jan 02, 2015	11.66	11.74	11.47	11.59	8,487,910	+0.01(+0.11%)
Dec 31, 2014	11.65	11.58	11.58	11.58	4,850,675	-0.06(-0.56%)
Dec 30, 2014	11.65	11.68	11.62	11.64	2,923,393	-0.02(-0.17%)
Dec 29, 2014	11.67	11.74	11.65	11.66	2,998,571	-0.03(-0.28%)
Dec 26, 2014	11.70	11.78	11.69	11.69	2,226,304	+0.01(+0.11%)
Dec 24, 2014	11.71	11.68	11.68	11.68	1,567,334	-0.03(-0.28%)
Dec 23, 2014	11.73	11.78	11.68	11.71	3,670,331	+0.05(+0.39%)
Dec 22, 2014	11.64	11.71	11.61	11.67	3,626,125	+0.03(+0.28%)
Dec 19, 2014	11.53	11.67	11.47	11.63	11,378,662	+0.14(+1.24%)
Dec 18, 2014	11.46	11.49	11.29	11.49	6,413,169	+0.20(+1.77%)
Dec 17, 2014	10.98	11.33	10.96	11.29	8,498,921	+0.34(+3.07%)
Dec 16, 2014	11.01	11.16	10.96	10.96	9,699,535	-0.08(-0.76%)
Dec 15, 2014	11.07	11.14	10.97	11.04	10,729,412	+0.04(+0.35%)
Dec 12, 2014	11.25	11.38	11.00	11.00	10,666,661	-0.41(-3.60%)
Dec 11, 2014	11.50	11.78	11.37	11.41	11,579,742	-0.05(-0.45%)
Dec 10, 2014	11.77	11.78	11.43	11.46	9,587,357	-0.31(-2.62%)
Dec 09, 2014	11.62	11.78	11.57	11.77	9,654,193	+0.04(+0.38%)
Dec 08, 2014	11.82	11.94	11.70	11.73	6,066,681	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.84	11.87	5,263,439	+0.02(+0.16%)
Dec 04, 2014	11.87	11.89	11.82	11.85	5,840,251	-0.01(-0.05%)
Dec 03, 2014	11.76	11.87	11.73	11.86	7,970,925	+0.13(+1.09%)
Dec 02, 2014	11.69	11.78	11.68	11.73	7,773,668	+0.08(+0.72%)
Dec 01, 2014	11.89	11.89	11.65	11.65	8,015,911	-0.28(-2.31%)
Nov 28, 2014	11.81	11.98	11.75	11.93	5,764,922	+0.19(+1.64%)
Nov 26, 2014	11.73	11.73	11.73	11.73	3,778,513	-0.01(-0.05%)
Nov 25, 2014	11.72	11.83	11.69	11.74	7,733,274	+0.04(+0.33%)
Nov 24, 2014	11.76	11.78	11.67	11.70	7,646,883	+0.00(+0.00%)
Nov 21, 2014	11.80	11.85	11.66	11.70	8,284,181	-0.03(-0.27%)
Nov 20, 2014	11.67	11.82	11.66	11.73	7,214,211	+0.04(+0.38%)
Nov 19, 2014	11.65	11.83	11.60	11.69	11,621,460	+0.05(+0.44%)
Nov 18, 2014	11.69	11.80	11.63	11.64	8,074,650	-0.04(-0.38%)
Nov 17, 2014	11.60	11.70	11.52	11.68	7,487,958	+0.06(+0.50%)
Nov 14, 2014	11.62	11.67	11.59	11.62	8,342,814	-0.01(-0.11%)
Nov 13, 2014	11.85	11.86	11.54	11.64	13,522,684	-0.17(-1.41%)
Nov 12, 2014	11.71	11.91	11.64	11.80	9,576,821	+0.05(+0.44%)
Nov 11, 2014	11.75	11.80	11.68	11.75	9,758,590	+0.02(+0.16%)
Nov 10, 2014	11.50	11.73	11.48	11.73	12,698,777	+0.26(+2.24%)
Nov 07, 2014	11.51	11.64	11.41	11.48	11,805,864	-0.04(-0.39%)
Nov 06, 2014	11.26	11.55	11.26	11.52	12,849,299	+0.26(+2.34%)
Nov 05, 2014	11.08	11.26	11.06	11.26	10,171,217	+0.23(+2.10%)
Nov 04, 2014	10.97	11.10	10.96	11.03	12,644,246	+0.05(+0.47%)
Nov 03, 2014	10.90	11.24	10.87	10.98	19,260,430	+0.09(+0.83%)
Oct 31, 2014	11.10	11.12	10.85	10.89	23,733,160	+0.17(+1.56%)
Oct 30, 2014	10.49	10.74	10.49	10.72	10,274,717	+0.17(+1.64%)
Oct 29, 2014	10.60	10.62	10.46	10.55	7,510,670	-0.03(-0.30%)
Oct 28, 2014	10.53	10.58	10.49	10.58	9,825,458	+0.08(+0.79%)
Oct 27, 2014	10.58	10.57	10.57	10.49	4,850,431	-0.08(-0.73%)
Oct 24, 2014	10.52	10.58	10.47	10.57	5,643,721	+0.04(+0.37%)
Oct 23, 2014	10.50	10.58	10.49	10.53	10,083,872	+0.12(+1.17%)
Oct 22, 2014	10.62	10.67	10.40	10.41	10,624,232	-0.21(-1.99%)
Oct 21, 2014	10.40	10.63	10.37	10.62	8,988,414	+0.26(+2.48%)
Oct 20, 2014	10.17	10.37	10.15	10.37	9,048,862	+0.15(+1.51%)
Oct 17, 2014	10.24	10.35	10.12	10.21	6,280,077	+0.04(+0.44%)
Oct 16, 2014	9.981	10.19	9.981	10.17	7,991,893	+0.00(+0.00%)
Oct 15, 2014	9.923	10.21	9.830	10.17	11,032,428	+0.08(+0.83%)
Oct 14, 2014	10.01	10.19	9.929	10.08	7,881,549	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.900	9.942	8,201,542	-0.12(-1.15%)
Oct 10, 2014	10.14	10.56	10.04	10.06	10,109,169	-0.09(-0.89%)
Oct 09, 2014	10.48	10.48	10.11	10.15	8,072,888	-0.33(-3.18%)
Oct 08, 2014	10.26	10.49	10.22	10.48	8,225,795	+0.22(+2.13%)
Oct 07, 2014	10.37	10.41	10.25	10.26	10,674,427	-0.17(-1.60%)
Oct 06, 2014	10.44	10.56	10.39	10.43	6,325,910	+0.01(+0.06%)
Oct 03, 2014	10.40	10.44	10.35	10.42	6,455,285	+0.10(+0.93%)
Oct 02, 2014	10.19	10.35	10.12	10.33	9,617,613	+0.10(+1.00%)
Oct 01, 2014	10.27	10.34	10.14	10.22	10,160,101	-0.07(-0.69%)
Sep 30, 2014	10.35	10.38	10.25	10.30	7,098,994	-0.08(-0.80%)
Sep 29, 2014	10.39	10.44	10.35	10.38	5,328,274	-0.12(-1.10%)
Sep 26, 2014	10.42	10.52	10.39	10.49	3,669,671	+0.07(+0.68%)
Sep 25, 2014	10.51	10.54	10.42	10.42	6,290,525	-0.12(-1.16%)
Sep 24, 2014	10.43	10.56	10.41	10.55	5,393,990	+0.11(+1.05%)
Sep 23, 2014	10.55	10.58	10.42	10.44	7,996,345	-0.15(-1.39%)
Sep 22, 2014	10.73	10.76	10.58	10.58	4,870,819	-0.15(-1.38%)
Sep 19, 2014	10.81	10.83	10.67	10.73	8,634,416	-0.08(-0.77%)
Sep 18, 2014	10.91	10.96	10.63	10.81	11,409,714	-0.06(-0.59%)
Sep 17, 2014	10.72	10.94	10.68	10.88	9,750,122	+0.14(+1.31%)
Sep 16, 2014	10.74	10.76	10.64	10.74	6,917,846	-0.06(-0.53%)
Sep 15, 2014	10.76	10.84	10.71	10.80	4,144,516	+0.03(+0.24%)
Sep 12, 2014	10.83	10.88	10.74	10.77	7,410,473	-0.07(-0.65%)
Sep 11, 2014	10.94	10.98	10.81	10.84	7,155,642	-0.13(-1.20%)
Sep 10, 2014	10.91	11.00	10.86	10.97	5,195,250	+0.10(+0.88%)
Sep 09, 2014	11.04	11.05	10.88	10.88	7,719,774	-0.16(-1.44%)
Sep 08, 2014	11.11	11.18	11.01	11.04	5,646,494	-0.14(-1.25%)
Sep 05, 2014	11.13	11.18	11.07	11.18	5,775,310	+0.04(+0.34%)
Sep 04, 2014	11.14	11.17	11.07	11.14	6,733,606	-0.01(-0.06%)
Sep 03, 2014	11.13	11.20	11.11	11.14	9,266,066	+0.02(+0.17%)
Sep 02, 2014	11.14	11.18	11.07	11.13	9,510,112	-0.01(-0.06%)
Aug 29, 2014	11.15	11.13	11.13	11.13	6,293,191	-0.01(-0.11%)
Aug 28, 2014	11.14	11.19	11.13	11.14	6,654,933	-0.03(-0.23%)
Aug 27, 2014	11.19	11.17	11.13	11.17	4,470,980	+0.00(+0.00%)
Aug 26, 2014	11.17	11.21	11.16	11.17	9,445,724	+0.03(+0.29%)
Aug 25, 2014	11.21	11.21	11.09	11.14	6,287,331	-0.01(-0.11%)
Aug 22, 2014	11.23	11.27	11.12	11.15	7,606,184	-0.15(-1.35%)
Aug 21, 2014	11.29	11.34	11.21	11.30	4,644,519	+0.04(+0.40%)
Aug 20, 2014	11.19	11.28	11.19	11.26	5,166,140	+0.07(+0.63%)
Aug 19, 2014	11.18	11.23	11.18	11.19	5,042,186	+0.01(+0.11%)
Aug 18, 2014	11.09	11.20	11.09	11.18	5,287,721	+0.13(+1.21%)
Aug 15, 2014	11.09	11.12	10.97	11.04	5,179,576	-0.01(-0.12%)
Aug 14, 2014	11.10	11.12	10.98	11.06	3,909,548	-0.04(-0.34%)
Aug 13, 2014	10.97	11.09	10.94	11.09	5,490,507	+0.20(+1.81%)
Aug 12, 2014	10.93	11.00	10.84	10.90	5,059,478	-0.06(-0.58%)
Aug 11, 2014	10.86	11.01	10.83	10.96	9,267,109	+0.13(+1.18%)
Aug 08, 2014	10.79	10.96	10.77	10.83	19,034,918	+0.06(+0.59%)
Aug 07, 2014	10.86	10.88	10.63	10.77	14,827,284	-0.07(-0.65%)
Aug 06, 2014	10.73	10.88	10.73	10.84	7,717,610	+0.06(+0.59%)
Aug 05, 2014	10.77	10.88	10.71	10.77	7,962,793	-0.07(-0.65%)
Aug 04, 2014	10.74	10.89	10.63	10.84	17,286,996	+0.15(+1.43%)
Aug 01, 2014	11.21	11.21	10.68	10.69	21,189,572	-0.44(-3.95%)
Jul 31, 2014	11.23	11.28	11.10	11.13	10,051,419	-0.13(-1.13%)
Jul 30, 2014	11.18	11.32	11.16	11.26	7,534,268	+0.10(+0.91%)
Jul 29, 2014	11.17	11.24	11.13	11.16	5,886,617	-0.04(-0.34%)
Jul 28, 2014	11.16	11.23	11.10	11.20	4,980,301	+0.03(+0.29%)
Jul 25, 2014	11.25	11.25	11.13	11.16	3,951,800	-0.12(-1.07%)
Jul 24, 2014	11.27	11.32	11.23	11.28	5,603,795	+0.06(+0.51%)
Jul 23, 2014	11.24	11.27	11.15	11.23	4,525,240	+0.02(+0.17%)
Jul 22, 2014	11.18	11.27	11.16	11.21	4,251,663	+0.04(+0.40%)
Jul 21, 2014	11.14	11.18	11.09	11.16	4,219,183	+0.00(+0.00%)
Jul 18, 2014	11.09	11.18	11.04	11.16	4,783,276	+0.12(+1.10%)
Jul 17, 2014	11.13	11.27	11.01	11.04	7,082,793	-0.15(-1.37%)
Jul 16, 2014	11.10	11.24	11.07	11.20	10,362,758	+0.18(+1.68%)
Jul 15, 2014	11.11	11.13	10.97	11.01	12,126,369	-0.11(-1.03%)
Jul 14, 2014	11.35	11.35	11.13	11.13	6,383,239	-0.17(-1.52%)
Jul 11, 2014	11.04	11.32	11.00	11.30	14,836,944	+0.27(+2.49%)
Jul 10, 2014	10.95	11.06	10.93	11.02	5,924,550	-0.06(-0.52%)
Jul 09, 2014	11.06	11.15	11.04	11.08	6,094,222	+0.04(+0.35%)
Jul 08, 2014	11.01	11.13	10.98	11.04	12,056,841	-0.08(-0.75%)
Jul 07, 2014	11.09	11.13	11.02	11.13	6,145,330	+0.04(+0.40%)
Jul 03, 2014	11.04	11.08	11.08	11.08	2,160,454	+0.05(+0.46%)
Jul 02, 2014	11.09	11.14	10.98	11.03	7,702,570	-0.04(-0.40%)
Jul 01, 2014	11.07	11.11	11.01	11.07	7,524,967	+0.03(+0.23%)
Jun 30, 2014	10.99	11.07	10.96	11.05	13,457,384	+0.06(+0.52%)
Jun 27, 2014	10.81	11.02	10.79	10.99	28,414,816	+0.16(+1.47%)
Jun 26, 2014	10.69	10.85	10.66	10.83	16,410,188	+0.14(+1.31%)
Jun 25, 2014	10.61	10.70	10.56	10.69	7,499,797	+0.05(+0.48%)
Jun 24, 2014	10.63	10.76	10.57	10.64	8,835,450	+0.00(+0.00%)
Jun 23, 2014	10.51	10.66	10.48	10.64	6,238,847	+0.11(+1.09%)
Jun 20, 2014	10.46	10.57	10.42	10.53	10,524,178	+0.10(+0.92%)
Jun 19, 2014	10.47	10.52	10.40	10.43	6,037,187	-0.02(-0.18%)
Jun 18, 2014	10.35	10.46	10.25	10.45	8,902,588	+0.09(+0.86%)
Jun 17, 2014	10.16	10.41	10.16	10.36	6,523,733	+0.17(+1.63%)
Jun 16, 2014	10.23	10.29	10.19	10.19	3,920,208	-0.06(-0.56%)
Jun 13, 2014	10.22	10.28	10.19	10.25	4,221,819	+0.07(+0.69%)
Jun 12, 2014	10.37	10.37	10.16	10.18	5,856,521	-0.16(-1.51%)
Jun 11, 2014	10.43	10.45	10.31	10.34	6,273,554	-0.11(-1.09%)
Jun 10, 2014	10.40	10.46	10.32	10.45	8,179,835	+0.17(+1.66%)
Jun 06, 2014	10.32	10.38	10.24	10.28	6,988,418	+0.01(+0.06%)
Jun 05, 2014	10.28	10.29	10.17	10.28	8,775,566	-0.01(-0.06%)
Jun 04, 2014	10.08	10.33	10.05	10.28	11,494,483	+0.19(+1.88%)
Jun 03, 2014	10.09	10.12	10.02	10.09	5,614,959	-0.04(-0.37%)
Jun 02, 2014	10.24	10.25	10.10	10.13	8,509,138	-0.09(-0.93%)
May 30, 2014	10.15	10.24	10.13	10.22	11,463,110	+0.09(+0.87%)
May 29, 2014	10.09	10.14	10.05	10.14	9,585,201	+0.10(+1.01%)
May 28, 2014	9.990	10.09	9.972	10.03	7,811,496	+0.06(+0.57%)
May 27, 2014	10.00	10.05	9.921	9.978	9,337,533	+0.01(+0.06%)
May 23, 2014	9.965	9.972	9.972	9.972	7,369,178	+0.06(+0.60%)
May 22, 2014	9.870	9.946	9.837	9.912	8,924,558	+0.04(+0.36%)
May 21, 2014	9.997	10.03	9.851	9.877	13,688,302	-0.06(-0.64%)
May 20, 2014	10.15	10.19	9.921	9.940	8,318,074	-0.20(-1.99%)
May 19, 2014	10.02	10.15	10.00	10.14	4,534,352	+0.09(+0.88%)
May 16, 2014	10.05	10.07	9.953	10.05	6,472,647	-0.08(-0.81%)
May 15, 2014	10.13	10.17	10.04	10.14	5,789,285	+0.02(+0.19%)
May 14, 2014	10.38	10.38	10.11	10.12	9,219,719	-0.24(-2.32%)
May 13, 2014	10.43	10.46	10.13	10.36	5,954,513	-0.07(-0.67%)
May 12, 2014	10.37	10.48	10.34	10.43	5,765,529	+0.09(+0.86%)
May 09, 2014	10.27	10.35	10.24	10.34	4,360,834	+0.06(+0.62%)
May 08, 2014	10.27	10.46	10.22	10.28	6,705,900	-0.01(-0.12%)
May 07, 2014	10.24	10.29	10.09	10.29	11,829,984	+0.09(+0.87%)
May 06, 2014	10.26	10.34	10.19	10.20	8,451,209	-0.09(-0.86%)
May 05, 2014	10.23	10.36	10.15	10.29	10,393,459	-0.03(-0.25%)
May 02, 2014	10.36	10.40	10.16	10.31	14,412,416	+0.29(+2.90%)
May 01, 2014	10.07	10.15	9.981	10.02	11,147,275	-0.01(-0.13%)
Apr 30, 2014	9.908	10.05	9.870	10.03	8,608,428	+0.14(+1.41%)
Apr 29, 2014	9.927	9.981	9.782	9.896	5,472,644	+0.01(+0.13%)
Apr 28, 2014	9.902	9.934	9.775	9.883	8,716,952	+0.05(+0.51%)
Apr 25, 2014	9.921	9.946	9.832	9.832	7,311,508	-0.16(-1.64%)
Apr 24, 2014	9.984	10.03	9.877	9.997	6,481,560	+0.04(+0.44%)
Apr 23, 2014	9.870	9.990	9.826	9.953	6,701,247	+0.05(+0.51%)
Apr 22, 2014	9.845	9.934	9.820	9.902	9,188,202	+0.11(+1.10%)
Apr 21, 2014	9.674	9.807	9.674	9.794	12,775,061	+0.15(+1.57%)
Apr 17, 2014	9.263	9.643	9.643	9.643	30,970,918	-0.51(-4.98%)
Apr 16, 2014	10.06	10.15	9.959	10.15	13,508,602	+0.19(+1.91%)
Apr 15, 2014	10.05	10.12	9.820	9.959	13,209,358	-0.06(-0.57%)
Apr 14, 2014	10.03	10.11	9.918	10.02	8,816,359	+0.03(+0.32%)
Apr 11, 2014	10.09	10.18	9.978	9.984	20,434,888	-0.16(-1.62%)
Apr 10, 2014	10.39	10.53	10.12	10.15	17,152,580	-0.22(-2.13%)
Apr 09, 2014	10.26	10.45	10.26	10.37	12,212,496	+0.18(+1.74%)
Apr 08, 2014	10.14	10.21	10.09	10.19	12,473,541	+0.07(+0.69%)
Apr 07, 2014	10.35	10.36	10.03	10.12	13,067,791	-0.23(-2.26%)
Apr 04, 2014	10.50	10.55	10.34	10.36	12,482,547	-0.09(-0.91%)
Apr 03, 2014	10.53	10.65	10.42	10.45	9,290,262	-0.16(-1.55%)
Apr 02, 2014	10.60	10.69	10.53	10.62	6,491,916	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.