Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.78	12.78	12.51	12.73	7,891,100	+0.16(+1.26%)
Oct 29, 2015	12.92	12.92	12.54	12.57	8,608,837	-0.38(-2.96%)
Oct 28, 2015	12.72	12.97	12.53	12.96	8,879,816	+0.24(+1.87%)
Oct 27, 2015	12.90	12.92	12.15	12.72	19,713,674	-0.27(-2.09%)
Oct 26, 2015	13.06	13.09	12.90	12.99	7,334,391	-0.08(-0.61%)
Oct 23, 2015	13.09	13.14	12.91	13.07	5,953,782	+0.07(+0.51%)
Oct 22, 2015	12.71	13.01	12.71	13.00	6,119,369	+0.39(+3.09%)
Oct 21, 2015	12.62	12.73	12.57	12.61	6,164,812	+0.03(+0.21%)
Oct 20, 2015	12.60	12.69	12.56	12.58	6,679,037	-0.03(-0.26%)
Oct 19, 2015	12.56	12.74	12.53	12.62	4,302,458	+0.00(+0.00%)
Oct 16, 2015	12.54	12.62	12.50	12.62	4,080,937	+0.09(+0.74%)
Oct 15, 2015	12.45	12.58	12.41	12.53	7,093,702	+0.15(+1.23%)
Oct 14, 2015	12.53	12.71	12.33	12.37	9,284,718	-0.15(-1.21%)
Oct 13, 2015	12.62	12.73	12.46	12.53	5,296,681	-0.13(-1.05%)
Oct 12, 2015	12.66	12.79	12.62	12.66	4,404,086	+0.01(+0.05%)
Oct 09, 2015	12.69	12.94	12.62	12.65	7,169,013	-0.05(-0.36%)
Oct 08, 2015	12.42	12.83	12.37	12.70	7,063,252	+0.26(+2.13%)
Oct 07, 2015	12.39	12.54	12.33	12.43	7,588,497	+0.13(+1.02%)
Oct 06, 2015	12.39	12.48	12.29	12.31	7,696,654	-0.09(-0.69%)
Oct 05, 2015	12.39	12.51	12.26	12.39	10,248,373	+0.13(+1.02%)
Oct 02, 2015	11.74	12.27	11.74	12.27	6,637,851	+0.22(+1.87%)
Oct 01, 2015	12.16	12.20	11.92	12.04	6,499,341	-0.10(-0.82%)
Sep 30, 2015	12.11	12.24	11.91	12.14	7,413,556	+0.17(+1.44%)
Sep 29, 2015	11.82	12.05	11.76	11.97	11,766,723	+0.17(+1.40%)
Sep 28, 2015	12.01	12.04	11.65	11.80	8,392,831	-0.24(-1.98%)
Sep 25, 2015	12.20	12.22	11.97	12.04	6,483,347	-0.03(-0.22%)
Sep 24, 2015	12.12	12.14	11.91	12.07	5,164,677	-0.14(-1.14%)
Sep 23, 2015	12.23	12.29	12.14	12.21	3,649,726	-0.03(-0.22%)
Sep 22, 2015	12.24	12.30	12.14	12.23	5,099,795	-0.18(-1.44%)
Sep 21, 2015	12.38	12.45	12.31	12.41	6,302,934	+0.13(+1.02%)
Sep 18, 2015	12.32	12.39	12.21	12.29	12,768,393	-0.20(-1.59%)
Sep 17, 2015	12.52	12.69	12.41	12.49	5,843,254	-0.04(-0.32%)
Sep 16, 2015	12.34	12.58	12.29	12.53	7,763,821	+0.19(+1.50%)
Sep 15, 2015	12.02	12.39	12.00	12.34	9,211,011	+0.36(+2.98%)
Sep 14, 2015	12.11	12.13	11.92	11.98	7,341,371	-0.02(-0.19%)
Sep 11, 2015	12.07	12.07	11.91	12.01	7,155,751	-0.07(-0.54%)
Sep 10, 2015	11.93	12.15	11.88	12.07	5,921,750	+0.12(+0.99%)
Sep 09, 2015	12.26	12.37	11.92	11.95	7,778,612	-0.25(-2.04%)
Sep 08, 2015	12.14	12.22	11.99	12.20	6,244,081	+0.24(+1.97%)
Sep 04, 2015	11.93	11.97	11.97	11.97	8,565,747	-0.14(-1.19%)
Sep 03, 2015	11.90	12.14	11.89	12.11	9,343,321	+0.28(+2.33%)
Sep 02, 2015	11.76	11.84	11.62	11.84	6,882,266	+0.22(+1.86%)
Sep 01, 2015	11.81	11.90	11.54	11.62	10,934,499	-0.47(-3.90%)
Aug 31, 2015	12.13	12.26	12.07	12.09	6,695,671	-0.08(-0.65%)
Aug 28, 2015	12.13	12.24	12.10	12.17	6,535,790	-0.02(-0.16%)
Aug 27, 2015	12.14	12.28	11.90	12.19	10,022,809	+0.19(+1.59%)
Aug 26, 2015	11.96	12.01	11.64	12.00	11,234,162	+0.32(+2.75%)
Aug 25, 2015	11.95	12.10	11.67	11.68	15,920,902	+0.01(+0.11%)
Aug 24, 2015	11.59	12.03	11.09	11.67	31,164,966	-0.62(-5.07%)
Aug 21, 2015	12.66	12.71	12.28	12.29	13,321,471	-0.49(-3.85%)
Aug 20, 2015	12.96	13.04	12.77	12.78	9,017,959	-0.30(-2.31%)
Aug 19, 2015	13.27	13.29	13.02	13.08	7,488,336	-0.28(-2.11%)
Aug 18, 2015	13.41	13.51	13.32	13.36	4,822,074	-0.03(-0.20%)
Aug 17, 2015	13.32	13.40	13.25	13.39	3,559,396	+0.05(+0.34%)
Aug 14, 2015	13.32	13.43	13.28	13.34	5,022,263	-0.02(-0.15%)
Aug 13, 2015	13.38	13.44	13.34	13.36	3,972,597	-0.03(-0.20%)
Aug 12, 2015	13.27	13.44	13.19	13.39	8,555,863	+0.01(+0.10%)
Aug 11, 2015	13.38	13.46	13.31	13.38	6,746,463	-0.10(-0.73%)
Aug 10, 2015	13.45	13.52	13.43	13.47	6,919,456	+0.10(+0.74%)
Aug 07, 2015	13.32	13.40	13.28	13.38	9,977,187	+0.02(+0.15%)
Aug 06, 2015	13.34	13.47	13.30	13.36	14,813,034	+0.03(+0.20%)
Aug 05, 2015	13.36	13.49	13.30	13.33	8,594,886	+0.10(+0.79%)
Aug 04, 2015	13.34	13.43	13.13	13.23	9,565,670	-0.03(-0.25%)
Aug 03, 2015	13.28	13.29	13.05	13.26	11,329,438	-0.01(-0.10%)
Jul 31, 2015	13.21	13.43	12.99	13.27	23,971,232	+0.80(+6.41%)
Jul 30, 2015	12.43	12.57	12.28	12.47	11,122,244	-0.01(-0.10%)
Jul 29, 2015	12.23	12.49	12.21	12.48	8,599,237	+0.26(+2.15%)
Jul 28, 2015	12.11	12.26	11.90	12.22	16,815,060	+0.18(+1.53%)
Jul 27, 2015	12.19	12.21	12.02	12.04	5,211,234	-0.19(-1.55%)
Jul 24, 2015	12.40	12.47	12.20	12.23	4,320,690	-0.16(-1.32%)
Jul 23, 2015	12.53	12.56	12.37	12.39	5,027,157	-0.14(-1.10%)
Jul 22, 2015	12.54	12.67	12.51	12.53	4,896,660	+0.01(+0.05%)
Jul 21, 2015	12.58	12.64	12.48	12.52	5,322,545	-0.07(-0.52%)
Jul 20, 2015	12.57	12.68	12.55	12.59	4,923,774	+0.00(+0.00%)
Jul 17, 2015	12.64	12.69	12.58	12.59	6,854,141	-0.05(-0.36%)
Jul 16, 2015	12.39	12.69	12.39	12.64	10,603,851	+0.20(+1.64%)
Jul 15, 2015	12.56	12.58	12.37	12.43	6,422,922	-0.14(-1.10%)
Jul 14, 2015	12.52	12.61	12.50	12.57	7,348,207	+0.05(+0.42%)
Jul 13, 2015	12.58	12.58	12.45	12.52	5,363,897	+0.04(+0.31%)
Jul 10, 2015	12.49	12.55	12.42	12.48	6,070,506	+0.08(+0.63%)
Jul 09, 2015	12.57	12.62	12.40	12.40	7,322,796	+0.04(+0.32%)
Jul 08, 2015	12.38	12.47	12.35	12.36	10,255,598	-0.16(-1.31%)
Jul 07, 2015	12.52	12.66	12.29	12.52	11,518,013	+0.10(+0.79%)
Jul 06, 2015	12.39	12.46	12.25	12.43	14,814,905	-0.03(-0.21%)
Jul 02, 2015	12.46	12.45	12.45	12.45	29,003,396	-0.92(-6.87%)
Jul 01, 2015	13.44	13.46	13.34	13.37	6,779,872	+0.04(+0.30%)
Jun 30, 2015	13.47	13.51	13.29	13.33	8,529,381	-0.02(-0.15%)
Jun 29, 2015	13.40	13.57	13.34	13.35	9,293,995	-0.16(-1.21%)
Jun 26, 2015	13.75	13.77	13.47	13.51	9,908,337	-0.17(-1.25%)
Jun 25, 2015	13.84	13.84	13.68	13.68	8,745,544	-0.18(-1.28%)
Jun 24, 2015	14.02	14.06	13.83	13.86	4,901,963	-0.19(-1.35%)
Jun 23, 2015	14.08	14.16	14.05	14.05	5,258,644	-0.03(-0.19%)
Jun 22, 2015	14.07	14.08	13.97	14.08	4,054,996	+0.11(+0.80%)
Jun 19, 2015	13.93	13.98	13.84	13.97	9,433,918	+0.01(+0.09%)
Jun 18, 2015	13.89	13.96	13.82	13.95	9,401,711	+0.09(+0.66%)
Jun 17, 2015	14.01	14.05	13.85	13.86	5,577,526	-0.10(-0.70%)
Jun 16, 2015	13.90	13.98	13.84	13.96	4,971,760	+0.07(+0.47%)
Jun 15, 2015	13.96	13.97	13.81	13.89	9,146,332	-0.18(-1.30%)
Jun 12, 2015	14.14	14.16	14.04	14.08	7,092,761	-0.15(-1.08%)
Jun 11, 2015	14.21	14.29	14.17	14.23	6,061,524	+0.04(+0.27%)
Jun 10, 2015	14.04	14.28	14.01	14.19	5,863,922	+0.15(+1.07%)
Jun 09, 2015	14.04	14.14	13.96	14.04	6,812,273	+0.03(+0.23%)
Jun 08, 2015	14.17	14.21	13.99	14.01	6,084,887	-0.16(-1.10%)
Jun 05, 2015	14.25	14.28	14.12	14.17	5,548,603	-0.08(-0.59%)
Jun 04, 2015	14.36	14.46	14.23	14.25	4,075,200	-0.22(-1.53%)
Jun 03, 2015	14.43	14.54	14.39	14.47	5,446,385	+0.07(+0.50%)
Jun 02, 2015	14.31	14.41	14.27	14.40	5,754,817	+0.11(+0.77%)
Jun 01, 2015	14.33	14.36	14.16	14.29	6,610,478	+0.00(+0.00%)
May 29, 2015	14.45	14.46	14.22	14.29	7,861,580	+0.01(+0.05%)
May 28, 2015	14.41	14.47	14.16	14.28	10,267,642	-0.16(-1.13%)
May 27, 2015	14.46	14.56	14.41	14.45	9,155,900	-0.03(-0.22%)
May 26, 2015	14.62	14.66	14.43	14.48	5,746,587	-0.21(-1.42%)
May 22, 2015	14.62	14.69	14.69	14.69	6,586,264	+0.04(+0.27%)
May 21, 2015	14.60	14.70	14.58	14.65	7,750,419	+0.01(+0.09%)
May 20, 2015	14.41	14.69	14.40	14.64	10,296,133	+0.04(+0.27%)
May 19, 2015	14.34	14.70	14.29	14.60	14,859,971	+0.28(+1.96%)
May 18, 2015	14.13	14.40	14.11	14.32	8,642,337	+0.18(+1.29%)
May 15, 2015	14.32	14.35	14.06	14.13	8,693,521	-0.16(-1.14%)
May 14, 2015	14.31	14.31	14.20	14.30	5,222,647	+0.06(+0.41%)
May 13, 2015	14.22	14.37	14.18	14.24	8,302,138	+0.08(+0.55%)
May 12, 2015	14.09	14.18	13.97	14.16	10,685,968	-0.01(-0.05%)
May 11, 2015	14.26	14.35	14.14	14.17	9,742,701	-0.11(-0.78%)
May 08, 2015	14.28	14.36	14.13	14.28	6,886,657	+0.15(+1.06%)
May 07, 2015	14.00	14.19	13.80	14.13	11,288,765	-0.10(-0.69%)
May 06, 2015	14.35	14.87	13.94	14.23	38,150,136	+0.59(+4.30%)
May 05, 2015	13.73	13.74	13.59	13.64	7,776,040	-0.15(-1.09%)
May 04, 2015	13.89	13.98	13.78	13.79	7,373,268	-0.05(-0.33%)
May 01, 2015	13.68	14.30	13.68	13.84	22,550,916	+0.63(+4.78%)
Apr 30, 2015	13.22	13.48	13.15	13.20	15,430,227	-0.07(-0.54%)
Apr 29, 2015	13.26	13.37	13.13	13.28	9,483,679	-0.05(-0.39%)
Apr 28, 2015	13.27	13.33	13.18	13.33	7,711,901	+0.07(+0.49%)
Apr 27, 2015	13.44	13.44	13.22	13.26	8,489,718	-0.14(-1.07%)
Apr 24, 2015	13.59	13.61	13.33	13.41	9,681,476	-0.25(-1.81%)
Apr 23, 2015	13.54	13.71	13.50	13.65	5,720,762	+0.11(+0.82%)
Apr 22, 2015	13.50	13.57	13.43	13.54	6,585,446	+0.07(+0.48%)
Apr 21, 2015	13.52	13.60	13.45	13.48	5,199,017	-0.02(-0.14%)
Apr 20, 2015	13.47	13.57	13.44	13.50	5,323,276	+0.07(+0.48%)
Apr 17, 2015	13.41	13.46	13.26	13.43	8,087,455	-0.07(-0.53%)
Apr 16, 2015	13.49	13.56	13.41	13.50	7,348,249	-0.03(-0.24%)
Apr 15, 2015	13.48	13.57	13.41	13.54	7,789,486	+0.09(+0.68%)
Apr 14, 2015	13.33	13.48	13.26	13.44	7,274,396	+0.10(+0.73%)
Apr 13, 2015	13.41	13.48	13.35	13.35	6,810,951	-0.08(-0.58%)
Apr 10, 2015	13.39	13.47	13.37	13.43	4,542,745	+0.00(+0.00%)
Apr 09, 2015	13.37	13.47	13.29	13.43	6,841,276	+0.03(+0.24%)
Apr 08, 2015	13.12	13.42	13.11	13.39	10,539,631	+0.32(+2.44%)
Apr 07, 2015	13.13	13.24	13.03	13.07	10,234,196	-0.10(-0.79%)
Apr 06, 2015	13.16	13.46	13.10	13.18	14,399,178	-0.44(-3.20%)
Apr 02, 2015	13.36	13.61	13.61	13.61	13,635,001	+0.23(+1.70%)
Apr 01, 2015	13.50	13.51	13.28	13.39	11,630,958	-0.16(-1.20%)
Mar 31, 2015	13.21	13.59	13.18	13.55	18,717,974	+0.27(+2.01%)
Mar 30, 2015	12.96	13.31	12.96	13.28	14,521,733	+0.46(+3.55%)
Mar 27, 2015	12.59	12.86	12.58	12.83	10,219,999	+0.20(+1.60%)
Mar 26, 2015	12.60	12.70	12.58	12.62	7,929,662	+0.00(+0.00%)
Mar 25, 2015	12.85	12.92	12.62	12.62	11,523,926	-0.21(-1.67%)
Mar 24, 2015	12.83	12.94	12.81	12.84	8,597,844	-0.02(-0.15%)
Mar 23, 2015	12.53	13.06	12.53	12.86	13,146,982	+0.36(+2.86%)
Mar 20, 2015	12.60	12.62	12.43	12.50	23,313,028	-0.03(-0.26%)
Mar 19, 2015	12.59	12.64	12.42	12.53	7,081,193	-0.07(-0.52%)
Mar 18, 2015	12.55	12.68	12.19	12.60	17,085,714	+0.03(+0.26%)
Mar 17, 2015	12.76	12.79	12.56	12.57	14,079,088	-0.20(-1.58%)
Mar 16, 2015	12.73	12.78	12.69	12.77	6,835,753	+0.07(+0.51%)
Mar 13, 2015	12.65	12.74	12.57	12.70	7,753,921	+0.06(+0.44%)
Mar 12, 2015	12.54	12.68	12.54	12.65	7,637,281	+0.19(+1.56%)
Mar 11, 2015	12.52	12.59	12.42	12.45	12,336,910	-0.06(-0.52%)
Mar 10, 2015	12.52	12.57	12.45	12.52	9,031,100	-0.12(-0.97%)
Mar 09, 2015	12.56	12.68	12.54	12.64	6,370,460	+0.08(+0.62%)
Mar 06, 2015	12.55	12.70	12.54	12.56	8,591,200	-0.03(-0.20%)
Mar 05, 2015	12.69	12.69	12.52	12.59	8,620,271	-0.10(-0.81%)
Mar 04, 2015	12.68	12.74	12.74	12.69	5,320,921	-0.05(-0.35%)
Mar 03, 2015	12.90	12.94	12.64	12.74	9,811,155	-0.21(-1.60%)
Mar 02, 2015	12.60	12.98	12.60	12.94	11,232,230	+0.34(+2.66%)
Feb 27, 2015	12.59	12.74	12.59	12.61	7,015,138	-0.05(-0.36%)
Feb 26, 2015	12.67	12.75	12.58	12.65	8,253,147	-0.01(-0.05%)
Feb 25, 2015	12.50	12.71	12.46	12.66	7,659,319	+0.17(+1.40%)
Feb 24, 2015	12.43	12.52	12.32	12.49	6,190,349	+0.04(+0.31%)
Feb 23, 2015	12.55	12.56	12.38	12.45	10,317,626	-0.12(-0.93%)
Feb 20, 2015	12.40	12.61	12.36	12.56	7,937,550	+0.12(+0.93%)
Feb 19, 2015	12.44	12.49	12.39	12.45	7,416,954	-0.02(-0.16%)
Feb 18, 2015	12.44	12.54	12.41	12.47	9,911,975	+0.00(+0.00%)
Feb 17, 2015	12.27	12.47	12.27	12.47	17,405,268	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,176,035	+0.46(+3.88%)
Feb 12, 2015	11.89	11.99	11.81	11.83	15,143,259	+0.01(+0.05%)
Feb 11, 2015	11.66	12.07	11.14	11.82	31,275,880	-0.06(-0.54%)
Feb 10, 2015	11.39	11.97	11.17	11.88	25,941,062	+0.50(+4.43%)
Feb 09, 2015	11.40	11.48	11.31	11.38	9,546,634	-0.07(-0.62%)
Feb 06, 2015	11.57	11.63	11.39	11.45	9,514,362	-0.10(-0.84%)
Feb 05, 2015	11.47	11.59	11.43	11.55	6,182,693	+0.12(+1.07%)
Feb 04, 2015	11.37	11.53	11.36	11.43	7,663,950	+0.00(+0.00%)
Feb 03, 2015	11.28	11.43	11.20	11.43	6,694,573	+0.18(+1.61%)
Feb 02, 2015	10.81	11.26	10.81	11.25	12,309,977	+0.26(+2.41%)
Jan 30, 2015	10.97	11.11	10.86	10.98	11,769,978	-0.08(-0.76%)
Jan 29, 2015	10.97	11.07	10.90	11.06	4,864,875	+0.11(+1.00%)
Jan 28, 2015	11.28	11.29	10.94	10.95	6,819,578	-0.26(-2.36%)
Jan 27, 2015	11.32	11.32	11.17	11.22	5,870,658	-0.23(-1.98%)
Jan 26, 2015	11.38	11.46	11.26	11.45	5,670,496	+0.07(+0.63%)
Jan 23, 2015	11.39	11.43	11.28	11.37	7,298,788	+0.01(+0.06%)
Jan 22, 2015	11.15	11.40	11.06	11.37	5,154,247	+0.28(+2.56%)
Jan 21, 2015	10.93	11.11	10.93	11.08	6,470,865	+0.10(+0.88%)
Jan 20, 2015	11.15	11.23	10.98	10.99	6,997,825	-0.14(-1.22%)
Jan 16, 2015	10.95	11.12	10.93	11.12	8,710,854	+0.14(+1.29%)
Jan 15, 2015	11.12	11.22	10.92	10.98	9,416,322	-0.17(-1.56%)
Jan 14, 2015	11.30	11.35	11.08	11.15	10,520,008	-0.34(-2.98%)
Jan 13, 2015	11.59	11.69	11.41	11.50	5,885,525	-0.01(-0.11%)
Jan 12, 2015	11.59	11.64	11.45	11.51	5,497,313	-0.07(-0.61%)
Jan 09, 2015	11.57	11.66	11.45	11.58	7,205,263	+0.01(+0.11%)
Jan 08, 2015	11.44	11.71	11.43	11.57	12,113,346	+0.23(+1.99%)
Jan 07, 2015	11.54	11.54	11.29	11.34	10,805,820	-0.11(-0.96%)
Jan 06, 2015	11.45	11.59	11.34	11.45	16,028,871	-0.02(-0.17%)
Jan 05, 2015	11.52	11.60	11.41	11.47	16,047,095	-0.11(-0.95%)
Jan 02, 2015	11.65	11.73	11.46	11.58	8,494,101	+0.01(+0.11%)
Dec 31, 2014	11.64	11.57	11.57	11.57	4,854,213	-0.06(-0.56%)
Dec 30, 2014	11.65	11.67	11.61	11.63	2,925,525	-0.02(-0.17%)
Dec 29, 2014	11.67	11.73	11.64	11.65	3,000,758	-0.03(-0.28%)
Dec 26, 2014	11.69	11.77	11.68	11.68	2,227,928	+0.01(+0.11%)
Dec 24, 2014	11.70	11.67	11.67	11.67	1,568,477	-0.03(-0.28%)
Dec 23, 2014	11.72	11.78	11.67	11.70	3,673,008	+0.05(+0.39%)
Dec 22, 2014	11.63	11.70	11.60	11.66	3,628,769	+0.03(+0.28%)
Dec 19, 2014	11.52	11.67	11.46	11.63	11,386,960	+0.14(+1.24%)
Dec 18, 2014	11.45	11.48	11.28	11.48	6,417,846	+0.20(+1.77%)
Dec 17, 2014	10.97	11.32	10.95	11.28	8,505,119	+0.34(+3.07%)
Dec 16, 2014	11.00	11.15	10.95	10.95	9,706,609	-0.08(-0.76%)
Dec 15, 2014	11.06	11.14	10.96	11.03	10,737,237	+0.04(+0.35%)
Dec 12, 2014	11.24	11.37	10.99	10.99	10,674,440	-0.41(-3.60%)
Dec 11, 2014	11.49	11.77	11.36	11.40	11,588,185	-0.05(-0.45%)
Dec 10, 2014	11.76	11.77	11.42	11.45	9,594,347	-0.31(-2.62%)
Dec 09, 2014	11.62	11.77	11.56	11.76	9,661,232	+0.04(+0.38%)
Dec 08, 2014	11.81	11.93	11.69	11.72	6,071,105	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.83	11.87	5,267,277	+0.02(+0.16%)
Dec 04, 2014	11.86	11.88	11.81	11.85	5,844,509	-0.01(-0.05%)
Dec 03, 2014	11.75	11.86	11.72	11.85	7,976,737	+0.13(+1.09%)
Dec 02, 2014	11.69	11.77	11.67	11.72	7,779,337	+0.08(+0.72%)
Dec 01, 2014	11.88	11.88	11.64	11.64	8,021,756	-0.28(-2.31%)
Nov 28, 2014	11.80	11.97	11.74	11.92	5,769,126	+0.19(+1.64%)
Nov 26, 2014	11.72	11.72	11.72	11.72	3,781,268	-0.01(-0.05%)
Nov 25, 2014	11.71	11.82	11.69	11.73	7,738,912	+0.04(+0.33%)
Nov 24, 2014	11.76	11.77	11.66	11.69	7,652,459	+0.00(+0.00%)
Nov 21, 2014	11.79	11.84	11.65	11.69	8,290,221	-0.03(-0.27%)
Nov 20, 2014	11.66	11.81	11.65	11.72	7,219,471	+0.04(+0.38%)
Nov 19, 2014	11.64	11.82	11.60	11.68	11,629,934	+0.05(+0.44%)
Nov 18, 2014	11.69	11.79	11.62	11.63	8,080,538	-0.04(-0.38%)
Nov 17, 2014	11.60	11.69	11.51	11.67	7,493,418	+0.06(+0.50%)
Nov 14, 2014	11.62	11.66	11.58	11.62	8,348,897	-0.01(-0.11%)
Nov 13, 2014	11.84	11.85	11.53	11.63	13,532,544	-0.17(-1.41%)
Nov 12, 2014	11.71	11.90	11.63	11.79	9,583,804	+0.05(+0.44%)
Nov 11, 2014	11.74	11.79	11.67	11.74	9,765,705	+0.02(+0.16%)
Nov 10, 2014	11.49	11.72	11.47	11.72	12,708,036	+0.26(+2.24%)
Nov 07, 2014	11.50	11.63	11.40	11.47	11,814,472	-0.04(-0.39%)
Nov 06, 2014	11.26	11.54	11.25	11.51	12,858,668	+0.26(+2.34%)
Nov 05, 2014	11.07	11.26	11.05	11.25	10,178,634	+0.23(+2.10%)
Nov 04, 2014	10.96	11.09	10.95	11.02	12,653,466	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.