Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.701	9.795	9.645	9.657	9,740,753	-0.17(-1.72%)
Jan 30, 2014	9.852	9.889	9.770	9.827	8,286,944	+0.09(+0.90%)
Jan 29, 2014	9.852	9.924	9.711	9.739	11,961,012	-0.23(-2.33%)
Jan 28, 2014	9.777	10.03	9.751	9.971	12,344,423	+0.25(+2.58%)
Jan 27, 2014	9.893	9.927	9.588	9.720	11,389,092	-0.15(-1.52%)
Jan 24, 2014	10.07	10.09	9.871	9.871	12,356,796	-0.24(-2.36%)
Jan 23, 2014	10.17	10.17	10.06	10.11	9,448,624	-0.12(-1.17%)
Jan 22, 2014	10.15	10.25	10.08	10.23	8,667,395	+0.09(+0.87%)
Jan 21, 2014	10.35	10.35	10.12	10.14	10,693,258	-0.18(-1.70%)
Jan 17, 2014	10.48	10.32	10.32	10.32	9,231,470	-0.17(-1.61%)
Jan 16, 2014	10.49	10.52	10.42	10.49	7,556,688	+0.02(+0.18%)
Jan 15, 2014	10.36	10.52	10.24	10.47	12,794,126	+0.11(+1.03%)
Jan 14, 2014	10.18	10.38	10.15	10.36	18,764,228	+0.09(+0.85%)
Jan 13, 2014	10.52	10.55	10.27	10.27	10,136,277	-0.24(-2.32%)
Jan 10, 2014	10.74	10.75	10.47	10.52	11,492,167	-0.18(-1.70%)
Jan 09, 2014	10.98	11.01	10.68	10.70	11,176,947	-0.23(-2.07%)
Jan 08, 2014	11.02	11.18	10.88	10.92	16,644,516	-0.01(-0.11%)
Jan 07, 2014	10.70	11.01	10.69	10.94	15,617,089	+0.24(+2.23%)
Jan 06, 2014	10.65	10.75	10.61	10.70	8,540,052	+0.09(+0.83%)
Jan 03, 2014	10.70	10.75	10.57	10.61	6,733,251	-0.07(-0.65%)
Jan 02, 2014	10.80	10.82	10.64	10.68	8,828,337	-0.14(-1.28%)
Dec 31, 2013	10.82	10.82	10.82	10.82	4,597,157	+0.01(+0.06%)
Dec 30, 2013	10.82	10.85	10.71	10.81	4,872,177	+0.03(+0.23%)
Dec 27, 2013	10.82	10.88	10.74	10.79	3,154,131	-0.03(-0.23%)
Dec 26, 2013	10.80	10.86	10.68	10.81	6,608,419	+0.04(+0.35%)
Dec 24, 2013	10.70	10.78	10.63	10.77	2,204,830	+0.06(+0.59%)
Dec 23, 2013	10.74	10.75	10.63	10.71	4,585,765	+0.04(+0.41%)
Dec 20, 2013	10.59	10.73	10.38	10.67	11,938,185	+0.08(+0.77%)
Dec 19, 2013	10.61	10.70	10.45	10.59	11,079,748	-0.08(-0.71%)
Dec 18, 2013	10.52	10.66	10.42	10.66	11,444,926	+0.33(+3.22%)
Dec 17, 2013	10.32	10.39	10.27	10.33	5,403,370	+0.01(+0.06%)
Dec 16, 2013	10.33	10.41	10.30	10.32	5,138,134	+0.06(+0.55%)
Dec 13, 2013	10.42	10.43	10.22	10.27	13,643,214	-0.17(-1.59%)
Dec 12, 2013	10.29	10.49	10.25	10.43	9,814,648	+0.11(+1.09%)
Dec 11, 2013	10.47	10.49	10.28	10.32	12,231,819	-0.14(-1.37%)
Dec 10, 2013	10.39	10.53	10.39	10.46	7,040,281	+0.06(+0.60%)
Dec 09, 2013	10.44	10.49	10.36	10.40	5,691,588	-0.04(-0.36%)
Dec 06, 2013	10.30	10.45	10.26	10.44	7,513,137	+0.21(+2.01%)
Dec 05, 2013	10.36	10.38	10.22	10.23	15,512,783	-0.15(-1.44%)
Dec 04, 2013	10.43	10.53	10.34	10.38	17,245,418	-0.12(-1.13%)
Dec 03, 2013	10.36	10.54	10.33	10.50	15,889,881	+0.11(+1.08%)
Dec 02, 2013	10.42	10.52	10.34	10.39	10,332,921	+0.01(+0.12%)
Nov 29, 2013	10.45	10.54	10.36	10.38	4,580,977	-0.09(-0.89%)
Nov 27, 2013	10.41	10.54	10.37	10.47	7,638,471	+0.02(+0.18%)
Nov 26, 2013	10.38	10.51	10.38	10.45	8,686,416	+0.07(+0.72%)
Nov 25, 2013	10.48	10.49	10.36	10.38	9,549,565	-0.11(-1.01%)
Nov 22, 2013	10.41	10.51	10.36	10.48	11,998,584	+0.11(+1.08%)
Nov 21, 2013	10.25	10.44	10.18	10.37	18,363,666	+0.16(+1.59%)
Nov 20, 2013	10.36	10.44	10.20	10.21	11,978,022	-0.12(-1.15%)
Nov 19, 2013	10.44	10.47	10.31	10.33	18,379,512	-0.08(-0.78%)
Nov 18, 2013	10.48	10.54	10.32	10.41	18,086,196	+0.01(+0.12%)
Nov 15, 2013	10.85	10.86	10.10	10.39	46,959,376	-0.47(-4.30%)
Nov 14, 2013	10.93	10.96	10.80	10.86	7,256,886	-0.02(-0.17%)
Nov 12, 2013	10.91	10.92	10.77	10.88	8,802,863	+0.14(+1.33%)
Nov 11, 2013	10.71	10.77	10.64	10.74	6,278,286	+0.02(+0.23%)
Nov 08, 2013	10.81	10.89	10.65	10.71	15,918,618	-0.11(-1.03%)
Nov 07, 2013	10.77	10.86	10.69	10.82	15,826,892	+0.09(+0.87%)
Nov 06, 2013	10.76	10.82	10.69	10.73	13,018,869	-0.02(-0.17%)
Nov 05, 2013	10.69	10.81	10.56	10.75	10,836,263	+0.02(+0.17%)
Nov 04, 2013	10.92	11.05	10.71	10.73	12,407,751	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.