Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.805	8.859	7.526	7.676	104,027,552	-3.14(-29.01%)
Oct 26, 2012	10.76	10.90	10.76	10.81	9,491,389	+0.07(+0.67%)
Oct 25, 2012	10.94	10.96	10.74	10.74	8,824,573	-0.10(-0.95%)
Oct 24, 2012	10.92	11.16	10.82	10.84	7,276,330	-0.02(-0.22%)
Oct 23, 2012	10.81	10.91	10.75	10.87	6,508,466	+0.05(+0.50%)
Oct 19, 2012	11.02	11.07	10.70	10.81	8,532,699	-0.24(-2.13%)
Oct 18, 2012	11.08	11.13	11.00	11.05	5,096,403	-0.05(-0.43%)
Oct 17, 2012	10.99	11.11	10.93	11.10	6,568,726	+0.14(+1.32%)
Oct 16, 2012	10.78	10.96	10.77	10.95	7,157,164	+0.20(+1.85%)
Oct 15, 2012	10.79	10.84	10.73	10.75	7,165,377	-0.03(-0.28%)
Oct 12, 2012	10.81	10.90	10.75	10.78	7,222,896	-0.03(-0.28%)
Oct 11, 2012	10.89	10.98	10.81	10.81	6,643,219	-0.03(-0.28%)
Oct 10, 2012	11.02	11.05	10.81	10.84	7,913,809	-0.18(-1.64%)
Oct 09, 2012	11.07	11.11	11.00	11.02	5,811,171	-0.04(-0.38%)
Oct 08, 2012	11.12	11.17	11.04	11.07	4,342,768	-0.07(-0.60%)
Oct 05, 2012	11.16	11.21	11.08	11.13	5,154,061	+0.02(+0.22%)
Oct 04, 2012	11.07	11.22	11.05	11.11	8,262,324	+0.10(+0.88%)
Oct 03, 2012	11.02	11.04	10.93	11.01	6,014,196	+0.02(+0.22%)
Oct 02, 2012	10.98	11.02	10.93	10.99	6,869,610	+0.05(+0.44%)
Oct 01, 2012	11.05	11.08	10.87	10.94	8,540,673	-0.05(-0.44%)
Sep 28, 2012	11.07	11.09	10.97	10.99	7,625,931	-0.12(-1.09%)
Sep 27, 2012	11.02	11.12	10.95	11.11	7,351,784	+0.11(+0.99%)
Sep 26, 2012	11.10	11.19	10.98	11.00	9,913,079	-0.07(-0.60%)
Sep 25, 2012	11.24	11.30	11.07	11.07	7,596,245	-0.16(-1.45%)
Sep 24, 2012	11.22	11.30	11.20	11.23	4,054,096	-0.03(-0.27%)
Sep 21, 2012	11.33	11.38	11.25	11.26	7,457,763	-0.01(-0.11%)
Sep 20, 2012	11.10	11.29	11.04	11.27	8,301,770	+0.06(+0.54%)
Sep 19, 2012	11.37	11.37	11.19	11.21	9,733,341	-0.13(-1.11%)
Sep 18, 2012	11.42	11.42	11.22	11.34	8,975,050	-0.04(-0.32%)
Sep 17, 2012	11.40	11.48	11.35	11.37	8,122,159	-0.09(-0.79%)
Sep 14, 2012	11.27	11.46	11.20	11.46	11,357,220	+0.23(+2.03%)
Sep 13, 2012	11.06	11.28	11.01	11.24	8,221,853	+0.14(+1.30%)
Sep 12, 2012	11.01	11.10	11.00	11.09	7,829,598	+0.10(+0.87%)
Sep 11, 2012	10.92	11.03	10.88	11.00	5,181,684	+0.05(+0.49%)
Sep 10, 2012	10.89	10.99	10.85	10.94	7,732,905	+0.05(+0.50%)
Sep 07, 2012	10.86	10.91	10.78	10.89	8,052,365	+0.04(+0.39%)
Sep 06, 2012	10.66	10.86	10.65	10.85	7,884,142	+0.24(+2.26%)
Sep 05, 2012	10.59	10.64	10.54	10.61	7,563,933	+0.01(+0.11%)
Sep 04, 2012	10.56	10.63	10.50	10.59	6,069,245	+0.03(+0.28%)
Aug 31, 2012	10.49	10.60	10.40	10.56	7,569,286	+0.12(+1.15%)
Aug 30, 2012	10.44	10.49	10.39	10.44	5,161,816	-0.07(-0.68%)
Aug 29, 2012	10.41	10.54	10.37	10.52	5,434,884	+0.09(+0.86%)
Aug 27, 2012	10.47	10.53	10.42	10.43	4,312,101	-0.02(-0.23%)
Aug 24, 2012	10.41	10.47	10.35	10.45	3,875,823	+0.04(+0.35%)
Aug 23, 2012	10.48	10.50	10.38	10.41	3,887,979	-0.07(-0.69%)
Aug 22, 2012	10.62	10.63	10.41	10.49	7,609,210	-0.16(-1.52%)
Aug 21, 2012	10.70	10.76	10.61	10.65	5,092,880	-0.04(-0.39%)
Aug 20, 2012	10.60	10.76	10.58	10.69	6,389,130	+0.08(+0.74%)
Aug 17, 2012	10.68	10.69	10.57	10.61	7,012,338	-0.02(-0.23%)
Aug 16, 2012	10.58	10.68	10.54	10.64	4,398,945	+0.08(+0.80%)
Aug 15, 2012	10.56	10.63	10.53	10.55	5,773,131	-0.02(-0.23%)
Aug 14, 2012	10.54	10.67	10.52	10.58	7,859,470	+0.07(+0.63%)
Aug 13, 2012	10.49	10.53	10.35	10.51	5,341,727	-0.08(-0.74%)
Aug 10, 2012	10.54	10.62	10.51	10.59	5,931,761	+0.01(+0.11%)
Aug 09, 2012	10.60	10.70	10.52	10.58	6,470,856	-0.02(-0.17%)
Aug 08, 2012	10.56	10.61	10.46	10.59	6,769,641	+0.04(+0.34%)
Aug 07, 2012	10.46	10.66	10.45	10.56	7,708,890	+0.15(+1.44%)
Aug 06, 2012	10.36	10.50	10.36	10.41	7,789,723	+0.05(+0.52%)
Aug 03, 2012	10.34	10.40	10.26	10.35	7,219,121	+0.16(+1.59%)
Aug 02, 2012	10.20	10.24	10.05	10.19	11,870,744	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.