Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.51	10.56	10.41	10.50	14,374,270	+0.08(+0.72%)
Feb 27, 2014	10.17	10.44	10.10	10.42	12,274,943	+0.14(+1.34%)
Feb 26, 2014	10.15	10.37	10.15	10.29	12,605,136	+0.17(+1.67%)
Feb 25, 2014	10.21	10.22	9.966	10.12	14,338,566	-0.14(-1.41%)
Feb 24, 2014	10.07	10.37	10.07	10.26	10,096,923	+0.19(+1.93%)
Feb 21, 2014	10.06	10.15	10.01	10.07	7,859,620	+0.03(+0.31%)
Feb 20, 2014	10.11	10.13	9.953	10.03	8,397,645	-0.04(-0.37%)
Feb 19, 2014	10.15	10.24	10.05	10.07	12,475,565	-0.11(-1.05%)
Feb 18, 2014	10.22	10.30	10.15	10.18	9,450,302	-0.03(-0.25%)
Feb 14, 2014	10.13	10.20	10.20	10.20	7,615,339	+0.09(+0.87%)
Feb 13, 2014	10.15	10.21	10.10	10.12	12,523,100	-0.14(-1.35%)
Feb 12, 2014	10.35	10.66	10.14	10.25	28,567,632	+0.29(+2.90%)
Feb 11, 2014	9.796	10.05	9.790	9.966	16,357,685	+0.15(+1.53%)
Feb 10, 2014	9.796	9.878	9.727	9.815	7,661,588	+0.01(+0.06%)
Feb 07, 2014	9.646	9.828	9.627	9.809	8,179,298	+0.20(+2.09%)
Feb 06, 2014	9.570	9.683	9.539	9.608	10,476,751	+0.06(+0.66%)
Feb 05, 2014	9.520	9.586	9.413	9.545	16,464,449	-0.01(-0.13%)
Feb 04, 2014	9.526	9.595	9.470	9.558	23,329,146	+0.05(+0.53%)
Feb 03, 2014	9.683	9.733	9.501	9.508	14,911,226	-0.16(-1.62%)
Jan 31, 2014	9.708	9.803	9.652	9.664	9,733,654	-0.17(-1.72%)
Jan 30, 2014	9.859	9.897	9.777	9.834	8,280,904	+0.09(+0.90%)
Jan 29, 2014	9.859	9.931	9.718	9.746	11,952,294	-0.23(-2.33%)
Jan 28, 2014	9.784	10.03	9.759	9.978	12,335,426	+0.25(+2.58%)
Jan 27, 2014	9.900	9.934	9.595	9.727	11,380,791	-0.15(-1.52%)
Jan 24, 2014	10.08	10.10	9.878	9.878	12,347,790	-0.24(-2.36%)
Jan 23, 2014	10.17	10.17	10.07	10.12	9,441,737	-0.12(-1.16%)
Jan 22, 2014	10.16	10.26	10.09	10.24	8,661,078	+0.09(+0.87%)
Jan 21, 2014	10.36	10.36	10.12	10.15	10,685,464	-0.18(-1.70%)
Jan 17, 2014	10.49	10.32	10.32	10.32	9,224,742	-0.17(-1.61%)
Jan 16, 2014	10.49	10.52	10.42	10.49	7,551,180	+0.02(+0.18%)
Jan 15, 2014	10.37	10.52	10.25	10.47	12,784,801	+0.11(+1.03%)
Jan 14, 2014	10.19	10.38	10.16	10.37	18,750,552	+0.09(+0.85%)
Jan 13, 2014	10.53	10.56	10.28	10.28	10,128,889	-0.24(-2.33%)
Jan 10, 2014	10.74	10.76	10.48	10.52	11,483,791	-0.18(-1.70%)
Jan 09, 2014	10.99	11.01	10.69	10.71	11,168,801	-0.23(-2.07%)
Jan 08, 2014	11.03	11.19	10.89	10.93	16,632,384	-0.01(-0.12%)
Jan 07, 2014	10.71	11.01	10.69	10.94	15,605,707	+0.24(+2.23%)
Jan 06, 2014	10.66	10.76	10.62	10.71	8,533,827	+0.09(+0.83%)
Jan 03, 2014	10.71	10.76	10.57	10.62	6,728,344	-0.07(-0.65%)
Jan 02, 2014	10.81	10.83	10.64	10.69	8,821,902	-0.14(-1.27%)
Dec 31, 2013	10.83	10.83	10.83	10.83	4,593,807	+0.01(+0.06%)
Dec 30, 2013	10.83	10.85	10.72	10.82	4,868,626	+0.03(+0.23%)
Dec 27, 2013	10.83	10.89	10.75	10.79	3,151,832	-0.03(-0.23%)
Dec 26, 2013	10.81	10.86	10.69	10.82	6,603,602	+0.04(+0.35%)
Dec 24, 2013	10.71	10.79	10.64	10.78	2,203,223	+0.06(+0.58%)
Dec 23, 2013	10.75	10.76	10.64	10.72	4,582,423	+0.04(+0.41%)
Dec 20, 2013	10.60	10.74	10.39	10.67	11,929,484	+0.08(+0.77%)
Dec 19, 2013	10.62	10.71	10.46	10.59	11,071,672	-0.08(-0.71%)
Dec 18, 2013	10.52	10.67	10.42	10.67	11,436,584	+0.33(+3.22%)
Dec 17, 2013	10.33	10.40	10.28	10.34	5,399,432	+0.01(+0.06%)
Dec 16, 2013	10.34	10.41	10.30	10.33	5,134,389	+0.06(+0.55%)
Dec 13, 2013	10.43	10.44	10.22	10.27	13,633,270	-0.17(-1.59%)
Dec 12, 2013	10.30	10.50	10.25	10.44	9,807,496	+0.11(+1.09%)
Dec 11, 2013	10.48	10.50	10.28	10.33	12,222,906	-0.14(-1.37%)
Dec 10, 2013	10.40	10.54	10.40	10.47	7,035,151	+0.06(+0.60%)
Dec 09, 2013	10.45	10.50	10.37	10.41	5,687,440	-0.04(-0.36%)
Dec 06, 2013	10.31	10.46	10.27	10.45	7,507,663	+0.21(+2.01%)
Dec 05, 2013	10.36	10.38	10.23	10.24	15,501,479	-0.15(-1.44%)
Dec 04, 2013	10.44	10.54	10.34	10.39	17,232,852	-0.12(-1.13%)
Dec 03, 2013	10.36	10.55	10.34	10.51	15,878,302	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.