Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.97	11.11	10.86	10.98	11,769,978	-0.08(-0.76%)
Jan 29, 2015	10.97	11.07	10.90	11.06	4,864,875	+0.11(+1.00%)
Jan 28, 2015	11.28	11.29	10.94	10.95	6,819,578	-0.26(-2.36%)
Jan 27, 2015	11.32	11.32	11.17	11.22	5,870,658	-0.23(-1.98%)
Jan 26, 2015	11.38	11.46	11.26	11.45	5,670,496	+0.07(+0.63%)
Jan 23, 2015	11.39	11.43	11.28	11.37	7,298,788	+0.01(+0.06%)
Jan 22, 2015	11.15	11.40	11.06	11.37	5,154,247	+0.28(+2.56%)
Jan 21, 2015	10.93	11.11	10.93	11.08	6,470,865	+0.10(+0.88%)
Jan 20, 2015	11.15	11.23	10.98	10.99	6,997,825	-0.14(-1.22%)
Jan 16, 2015	10.95	11.12	10.93	11.12	8,710,854	+0.14(+1.29%)
Jan 15, 2015	11.12	11.22	10.92	10.98	9,416,322	-0.17(-1.56%)
Jan 14, 2015	11.30	11.35	11.08	11.15	10,520,008	-0.34(-2.98%)
Jan 13, 2015	11.59	11.69	11.41	11.50	5,885,525	-0.01(-0.11%)
Jan 12, 2015	11.59	11.64	11.45	11.51	5,497,313	-0.07(-0.61%)
Jan 09, 2015	11.57	11.66	11.45	11.58	7,205,263	+0.01(+0.11%)
Jan 08, 2015	11.44	11.71	11.43	11.57	12,113,346	+0.23(+1.99%)
Jan 07, 2015	11.54	11.54	11.29	11.34	10,805,820	-0.11(-0.96%)
Jan 06, 2015	11.45	11.59	11.34	11.45	16,028,871	-0.02(-0.17%)
Jan 05, 2015	11.52	11.60	11.41	11.47	16,047,095	-0.11(-0.95%)
Jan 02, 2015	11.65	11.73	11.46	11.58	8,494,101	+0.01(+0.11%)
Dec 31, 2014	11.64	11.57	11.57	11.57	4,854,213	-0.06(-0.56%)
Dec 30, 2014	11.65	11.67	11.61	11.63	2,925,525	-0.02(-0.17%)
Dec 29, 2014	11.67	11.73	11.64	11.65	3,000,758	-0.03(-0.28%)
Dec 26, 2014	11.69	11.77	11.68	11.68	2,227,928	+0.01(+0.11%)
Dec 24, 2014	11.70	11.67	11.67	11.67	1,568,477	-0.03(-0.28%)
Dec 23, 2014	11.72	11.78	11.67	11.70	3,673,008	+0.05(+0.39%)
Dec 22, 2014	11.63	11.70	11.60	11.66	3,628,769	+0.03(+0.28%)
Dec 19, 2014	11.52	11.67	11.46	11.63	11,386,960	+0.14(+1.24%)
Dec 18, 2014	11.45	11.48	11.28	11.48	6,417,846	+0.20(+1.77%)
Dec 17, 2014	10.97	11.32	10.95	11.28	8,505,119	+0.34(+3.07%)
Dec 16, 2014	11.00	11.15	10.95	10.95	9,706,609	-0.08(-0.76%)
Dec 15, 2014	11.06	11.14	10.96	11.03	10,737,237	+0.04(+0.35%)
Dec 12, 2014	11.24	11.37	10.99	10.99	10,674,440	-0.41(-3.60%)
Dec 11, 2014	11.49	11.77	11.36	11.40	11,588,185	-0.05(-0.45%)
Dec 10, 2014	11.76	11.77	11.42	11.45	9,594,347	-0.31(-2.62%)
Dec 09, 2014	11.62	11.77	11.56	11.76	9,661,232	+0.04(+0.38%)
Dec 08, 2014	11.81	11.93	11.69	11.72	6,071,105	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.83	11.87	5,267,277	+0.02(+0.16%)
Dec 04, 2014	11.86	11.88	11.81	11.85	5,844,509	-0.01(-0.05%)
Dec 03, 2014	11.75	11.86	11.72	11.85	7,976,737	+0.13(+1.09%)
Dec 02, 2014	11.69	11.77	11.67	11.72	7,779,337	+0.08(+0.72%)
Dec 01, 2014	11.88	11.88	11.64	11.64	8,021,756	-0.28(-2.31%)
Nov 28, 2014	11.80	11.97	11.74	11.92	5,769,126	+0.19(+1.64%)
Nov 26, 2014	11.72	11.72	11.72	11.72	3,781,268	-0.01(-0.05%)
Nov 25, 2014	11.71	11.82	11.69	11.73	7,738,912	+0.04(+0.33%)
Nov 24, 2014	11.76	11.77	11.66	11.69	7,652,459	+0.00(+0.00%)
Nov 21, 2014	11.79	11.84	11.65	11.69	8,290,221	-0.03(-0.27%)
Nov 20, 2014	11.66	11.81	11.65	11.72	7,219,471	+0.04(+0.38%)
Nov 19, 2014	11.64	11.82	11.60	11.68	11,629,934	+0.05(+0.44%)
Nov 18, 2014	11.69	11.79	11.62	11.63	8,080,538	-0.04(-0.38%)
Nov 17, 2014	11.60	11.69	11.51	11.67	7,493,418	+0.06(+0.50%)
Nov 14, 2014	11.62	11.66	11.58	11.62	8,348,897	-0.01(-0.11%)
Nov 13, 2014	11.84	11.85	11.53	11.63	13,532,544	-0.17(-1.41%)
Nov 12, 2014	11.71	11.90	11.63	11.79	9,583,804	+0.05(+0.44%)
Nov 11, 2014	11.74	11.79	11.67	11.74	9,765,705	+0.02(+0.16%)
Nov 10, 2014	11.49	11.72	11.47	11.72	12,708,036	+0.26(+2.24%)
Nov 07, 2014	11.50	11.63	11.40	11.47	11,814,472	-0.04(-0.39%)
Nov 06, 2014	11.26	11.54	11.25	11.51	12,858,668	+0.26(+2.34%)
Nov 05, 2014	11.07	11.26	11.05	11.25	10,178,634	+0.23(+2.10%)
Nov 04, 2014	10.96	11.09	10.95	11.02	12,653,466	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.