Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.56	10.61	10.33	10.35	14,732,562	-0.18(-1.74%)
Feb 28, 2012	10.66	10.66	10.51	10.53	15,814,683	-0.10(-0.95%)
Feb 27, 2012	10.47	10.66	10.44	10.63	10,114,281	+0.04(+0.39%)
Feb 24, 2012	10.60	10.63	10.53	10.59	9,440,501	+0.01(+0.11%)
Feb 23, 2012	10.69	10.72	10.57	10.58	11,341,353	-0.09(-0.83%)
Feb 22, 2012	10.52	10.68	10.44	10.67	11,933,709	+0.18(+1.69%)
Feb 21, 2012	10.68	10.68	10.46	10.49	7,710,342	-0.15(-1.45%)
Feb 17, 2012	10.60	10.66	10.56	10.65	9,351,178	+0.09(+0.90%)
Feb 16, 2012	10.46	10.55	10.43	10.55	17,863,448	+0.11(+1.02%)
Feb 15, 2012	10.52	10.52	10.39	10.44	24,915,386	-0.03(-0.28%)
Feb 14, 2012	10.46	10.51	10.31	10.47	17,873,204	+0.02(+0.23%)
Feb 13, 2012	10.51	10.57	10.43	10.45	18,670,886	+0.03(+0.31%)
Feb 10, 2012	10.44	10.50	10.34	10.42	17,911,484	-0.09(-0.87%)
Feb 09, 2012	10.54	10.57	10.46	10.51	14,351,357	+0.01(+0.06%)
Feb 08, 2012	10.69	10.90	10.46	10.50	63,171,100	-1.17(-10.00%)
Feb 07, 2012	11.55	11.74	11.48	11.67	10,795,324	+0.12(+1.08%)
Feb 06, 2012	11.55	11.58	11.36	11.55	10,272,539	-0.14(-1.22%)
Feb 03, 2012	11.47	11.70	11.43	11.69	10,043,345	+0.33(+2.87%)
Feb 02, 2012	11.39	11.43	11.29	11.36	5,934,194	-0.01(-0.10%)
Feb 01, 2012	11.37	11.43	11.30	11.37	9,010,316	+0.06(+0.52%)
Jan 31, 2012	11.33	11.35	11.20	11.32	5,451,240	+0.02(+0.16%)
Jan 30, 2012	11.26	11.31	11.18	11.30	4,813,021	-0.05(-0.47%)
Jan 27, 2012	11.28	11.40	11.26	11.35	4,544,104	+0.01(+0.10%)
Jan 26, 2012	11.58	11.58	11.32	11.34	6,883,642	-0.22(-1.90%)
Jan 25, 2012	11.33	11.59	11.27	11.56	8,002,270	+0.21(+1.83%)
Jan 24, 2012	11.14	11.40	11.12	11.35	6,021,507	+0.15(+1.32%)
Jan 23, 2012	11.26	11.36	11.17	11.20	5,345,766	-0.08(-0.73%)
Jan 20, 2012	11.31	11.37	11.22	11.29	8,791,426	-0.06(-0.52%)
Jan 19, 2012	11.16	11.35	11.05	11.35	9,180,794	+0.20(+1.81%)
Jan 18, 2012	10.97	11.18	10.88	11.14	6,463,862	+0.18(+1.68%)
Jan 17, 2012	11.24	11.29	10.94	10.96	11,100,601	-0.20(-1.75%)
Jan 13, 2012	11.14	11.19	11.12	11.16	9,620,408	-0.08(-0.74%)
Jan 12, 2012	11.16	11.26	11.12	11.24	6,944,294	+0.11(+0.96%)
Jan 11, 2012	10.98	11.14	10.91	11.13	5,702,422	+0.11(+1.02%)
Jan 10, 2012	11.00	11.16	10.95	11.02	13,544,698	+0.14(+1.25%)
Jan 09, 2012	10.84	10.91	10.79	10.88	6,972,292	+0.04(+0.33%)
Jan 06, 2012	10.85	10.91	10.76	10.85	6,264,390	-0.05(-0.44%)
Jan 05, 2012	10.81	10.91	10.70	10.89	5,449,757	+0.05(+0.49%)
Jan 04, 2012	10.94	11.00	10.79	10.84	7,772,050	+0.02(+0.22%)
Dec 30, 2011	10.93	10.94	10.79	10.82	4,129,176	-0.11(-0.98%)
Dec 29, 2011	10.82	10.94	10.78	10.92	4,872,928	+0.15(+1.43%)
Dec 28, 2011	10.90	10.92	10.72	10.77	4,907,256	-0.10(-0.93%)
Dec 27, 2011	10.91	10.93	10.86	10.87	3,285,916	-0.07(-0.65%)
Dec 23, 2011	10.87	10.94	10.80	10.94	3,986,367	+0.20(+1.82%)
Dec 21, 2011	10.80	10.84	10.65	10.75	6,912,091	-0.08(-0.77%)
Dec 20, 2011	10.56	10.85	10.56	10.83	11,277,143	+0.43(+4.16%)
Dec 19, 2011	10.60	10.63	10.37	10.40	8,374,832	-0.14(-1.29%)
Dec 16, 2011	10.42	10.72	10.40	10.53	19,587,274	+0.25(+2.48%)
Dec 15, 2011	10.39	10.39	10.20	10.28	12,274,205	+0.04(+0.35%)
Dec 14, 2011	10.26	10.27	10.17	10.24	11,635,688	-0.09(-0.91%)
Dec 13, 2011	10.59	10.61	10.24	10.34	15,314,179	-0.03(-0.28%)
Dec 12, 2011	10.61	10.61	10.31	10.37	13,207,515	-0.35(-3.30%)
Dec 09, 2011	10.48	10.72	10.45	10.72	10,792,821	+0.28(+2.71%)
Dec 08, 2011	10.45	10.56	10.38	10.44	11,760,109	-0.09(-0.90%)
Dec 07, 2011	10.47	10.56	10.36	10.53	8,157,456	+0.01(+0.06%)
Dec 06, 2011	10.53	10.56	10.43	10.53	9,349,943	+0.03(+0.28%)
Dec 05, 2011	10.45	10.57	10.42	10.50	10,898,575	+0.15(+1.42%)
Dec 02, 2011	10.31	10.43	10.27	10.35	12,710,466	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.