Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.28	12.42	12.18	12.19	6,595,715	-0.13(-1.08%)
Feb 26, 2016	12.34	12.39	12.28	12.32	6,665,605	+0.07(+0.60%)
Feb 25, 2016	12.16	12.26	12.03	12.25	5,728,232	+0.15(+1.21%)
Feb 24, 2016	11.87	12.16	11.69	12.10	6,766,865	+0.12(+1.00%)
Feb 23, 2016	12.10	12.27	11.97	11.98	8,373,495	-0.27(-2.23%)
Feb 22, 2016	12.18	12.27	12.15	12.26	9,804,698	+0.11(+0.93%)
Feb 19, 2016	12.10	12.21	12.07	12.14	9,204,115	-0.01(-0.11%)
Feb 18, 2016	12.33	12.34	12.12	12.16	8,702,130	-0.19(-1.51%)
Feb 17, 2016	12.36	12.54	12.18	12.34	9,223,989	+0.06(+0.49%)
Feb 16, 2016	11.88	12.34	11.88	12.28	12,923,631	+0.56(+4.78%)
Feb 12, 2016	11.41	11.72	11.72	11.72	7,503,365	+0.45(+4.03%)
Feb 11, 2016	11.07	11.37	11.00	11.27	13,043,503	-0.09(-0.76%)
Feb 10, 2016	10.84	11.67	10.83	11.35	12,120,150	+0.01(+0.06%)
Feb 09, 2016	11.38	11.53	11.27	11.35	10,549,006	-0.27(-2.36%)
Feb 08, 2016	11.60	11.68	11.25	11.62	14,419,721	-0.10(-0.85%)
Feb 05, 2016	11.71	11.89	11.58	11.72	10,244,969	+0.01(+0.06%)
Feb 04, 2016	11.55	11.76	11.43	11.71	5,343,891	+0.18(+1.56%)
Feb 03, 2016	11.51	11.59	11.31	11.53	7,074,508	+0.13(+1.17%)
Feb 02, 2016	11.60	11.68	11.34	11.40	8,338,052	-0.37(-3.17%)
Feb 01, 2016	11.79	11.83	11.69	11.77	8,913,400	-0.13(-1.12%)
Jan 29, 2016	11.47	11.94	11.46	11.91	10,664,022	+0.48(+4.21%)
Jan 28, 2016	11.36	11.47	11.19	11.43	7,043,154	+0.18(+1.60%)
Jan 27, 2016	11.46	11.64	11.21	11.25	7,717,461	-0.30(-2.60%)
Jan 26, 2016	11.34	11.58	11.31	11.55	4,358,716	+0.24(+2.13%)
Jan 25, 2016	11.58	11.61	11.27	11.31	8,213,646	-0.31(-2.70%)
Jan 22, 2016	11.52	11.63	11.42	11.62	9,351,514	+0.33(+2.96%)
Jan 21, 2016	11.04	11.44	10.96	11.29	10,366,950	+0.27(+2.48%)
Jan 20, 2016	10.79	11.12	10.70	11.01	9,655,089	+0.04(+0.37%)
Jan 19, 2016	11.27	11.28	10.85	10.97	8,626,918	-0.13(-1.20%)
Jan 15, 2016	11.12	11.11	11.11	11.11	7,989,207	-0.33(-2.86%)
Jan 14, 2016	11.15	11.49	11.03	11.43	7,616,091	+0.36(+3.26%)
Jan 13, 2016	11.41	11.41	11.02	11.07	6,726,261	-0.29(-2.58%)
Jan 12, 2016	11.39	11.49	11.14	11.37	5,706,797	+0.11(+0.95%)
Jan 11, 2016	11.35	11.39	11.12	11.26	4,974,709	-0.03(-0.24%)
Jan 08, 2016	11.41	11.53	11.25	11.29	6,793,918	-0.09(-0.82%)
Jan 07, 2016	11.22	11.46	11.22	11.38	8,750,572	-0.07(-0.58%)
Jan 06, 2016	11.56	11.59	11.41	11.45	7,254,111	-0.27(-2.28%)
Jan 05, 2016	11.79	11.86	11.64	11.71	5,527,058	-0.05(-0.40%)
Jan 04, 2016	11.72	11.77	11.60	11.76	8,820,257	-0.19(-1.62%)
Dec 31, 2015	12.08	11.95	11.95	11.95	3,310,859	-0.22(-1.81%)
Dec 30, 2015	12.29	12.33	12.17	12.18	3,619,947	-0.13(-1.03%)
Dec 29, 2015	12.23	12.37	12.23	12.30	3,115,668	+0.13(+1.04%)
Dec 28, 2015	12.31	12.35	12.16	12.18	3,271,338	-0.17(-1.41%)
Dec 24, 2015	12.34	12.35	12.35	12.35	2,124,492	-0.01(-0.05%)
Dec 23, 2015	12.26	12.37	12.25	12.36	3,796,616	+0.17(+1.37%)
Dec 22, 2015	12.06	12.22	12.03	12.19	4,021,021	+0.17(+1.39%)
Dec 21, 2015	11.96	12.10	11.92	12.02	4,294,738	+0.14(+1.18%)
Dec 18, 2015	12.06	12.08	11.85	11.88	9,083,677	-0.22(-1.82%)
Dec 17, 2015	12.40	12.44	12.10	12.10	5,157,737	-0.26(-2.11%)
Dec 16, 2015	12.20	12.39	12.14	12.36	5,633,172	+0.29(+2.43%)
Dec 15, 2015	12.11	12.16	11.99	12.07	8,424,908	+0.06(+0.53%)
Dec 14, 2015	12.16	12.22	11.91	12.01	6,333,858	-0.09(-0.77%)
Dec 11, 2015	12.34	12.40	12.06	12.10	5,445,276	-0.41(-3.28%)
Dec 10, 2015	12.49	12.66	12.47	12.51	5,596,106	+0.02(+0.16%)
Dec 09, 2015	12.43	12.74	12.43	12.49	7,472,724	-0.03(-0.26%)
Dec 08, 2015	12.48	12.66	12.41	12.52	6,878,150	-0.07(-0.53%)
Dec 07, 2015	12.46	12.59	12.29	12.59	8,722,712	+0.07(+0.53%)
Dec 04, 2015	12.38	12.55	12.34	12.52	8,810,452	+0.17(+1.34%)
Dec 03, 2015	12.55	12.60	12.31	12.36	9,116,627	-0.17(-1.37%)
Dec 02, 2015	12.68	12.71	12.49	12.53	5,904,589	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.