Western Union (NY: WU )

11.66 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.34 10.37 10.24 10.29 7,104,170 -0.08(-0.80%)
Sep 29, 2014 10.38 10.44 10.35 10.37 5,332,159 -0.12(-1.10%)
Sep 26, 2014 10.42 10.51 10.39 10.49 3,672,347 +0.07(+0.68%)
Sep 25, 2014 10.50 10.53 10.42 10.42 6,295,112 -0.12(-1.16%)
Sep 24, 2014 10.42 10.55 10.40 10.54 5,397,923 +0.11(+1.05%)
Sep 23, 2014 10.54 10.57 10.41 10.43 8,002,176 -0.15(-1.39%)
Sep 22, 2014 10.72 10.75 10.57 10.58 4,874,370 -0.15(-1.38%)
Sep 19, 2014 10.80 10.83 10.66 10.72 8,640,712 -0.08(-0.77%)
Sep 18, 2014 10.90 10.95 10.62 10.81 11,418,033 -0.06(-0.59%)
Sep 17, 2014 10.71 10.94 10.67 10.87 9,757,231 +0.14(+1.31%)
Sep 16, 2014 10.74 10.76 10.63 10.73 6,922,890 -0.06(-0.53%)
Sep 15, 2014 10.76 10.83 10.70 10.79 4,147,538 +0.03(+0.24%)
Sep 12, 2014 10.83 10.87 10.74 10.76 7,415,877 -0.07(-0.65%)
Sep 11, 2014 10.94 10.97 10.81 10.83 7,160,859 -0.13(-1.20%)
Sep 10, 2014 10.91 10.99 10.85 10.96 5,199,037 +0.10(+0.88%)
Sep 09, 2014 11.03 11.04 10.87 10.87 7,725,402 -0.16(-1.44%)
Sep 08, 2014 11.10 11.17 11.00 11.03 5,650,610 -0.14(-1.25%)
Sep 05, 2014 11.12 11.17 11.06 11.17 5,779,520 +0.04(+0.34%)
Sep 04, 2014 11.13 11.16 11.07 11.13 6,738,515 -0.01(-0.06%)
Sep 03, 2014 11.12 11.19 11.10 11.14 9,272,821 +0.02(+0.17%)
Sep 02, 2014 11.14 11.17 11.07 11.12 9,517,046 -0.01(-0.06%)
Aug 29, 2014 11.14 11.12 11.12 11.12 6,297,779 -0.01(-0.11%)
Aug 28, 2014 11.14 11.18 11.12 11.14 6,659,785 -0.03(-0.23%)
Aug 27, 2014 11.18 11.16 11.13 11.16 4,474,239 +0.00(+0.00%)
Aug 26, 2014 11.16 11.20 11.15 11.16 9,452,611 +0.03(+0.29%)
Aug 25, 2014 11.20 11.21 11.08 11.13 6,291,915 -0.01(-0.11%)
Aug 22, 2014 11.22 11.26 11.11 11.14 7,611,730 -0.15(-1.35%)
Aug 21, 2014 11.28 11.33 11.21 11.30 4,647,905 +0.04(+0.40%)
Aug 20, 2014 11.18 11.27 11.18 11.25 5,169,907 +0.07(+0.63%)
Aug 19, 2014 11.17 11.23 11.17 11.18 5,045,863 +0.01(+0.11%)
Aug 18, 2014 11.09 11.20 11.08 11.17 5,291,576 +0.13(+1.21%)
Aug 15, 2014 11.09 11.11 10.96 11.03 5,183,352 -0.01(-0.11%)
Aug 14, 2014 11.09 11.11 10.98 11.05 3,912,399 -0.04(-0.34%)
Aug 13, 2014 10.96 11.09 10.93 11.09 5,494,510 +0.20(+1.81%)
Aug 12, 2014 10.92 10.99 10.83 10.89 5,063,167 -0.06(-0.58%)
Aug 11, 2014 10.86 11.00 10.82 10.95 9,273,865 +0.13(+1.18%)
Aug 08, 2014 10.79 10.95 10.77 10.82 19,048,796 +0.06(+0.59%)
Aug 07, 2014 10.85 10.88 10.62 10.76 14,838,094 -0.07(-0.65%)
Aug 06, 2014 10.72 10.87 10.72 10.83 7,723,236 +0.06(+0.59%)
Aug 05, 2014 10.76 10.87 10.70 10.77 7,968,598 -0.07(-0.65%)
Aug 04, 2014 10.73 10.88 10.63 10.84 17,299,600 +0.15(+1.43%)
Aug 01, 2014 11.20 11.20 10.67 10.68 21,205,020 -0.44(-3.95%)
Jul 31, 2014 11.22 11.27 11.09 11.12 10,058,747 -0.13(-1.13%)
Jul 30, 2014 11.17 11.31 11.16 11.25 7,539,761 +0.10(+0.91%)
Jul 29, 2014 11.16 11.23 11.13 11.15 5,890,909 -0.04(-0.34%)
Jul 28, 2014 11.16 11.22 11.09 11.19 4,983,932 +0.03(+0.29%)
Jul 25, 2014 11.24 11.24 11.12 11.16 3,954,681 -0.12(-1.07%)
Jul 24, 2014 11.26 11.31 11.22 11.28 5,607,880 +0.06(+0.51%)
Jul 23, 2014 11.23 11.26 11.14 11.22 4,528,540 +0.02(+0.17%)
Jul 22, 2014 11.17 11.26 11.15 11.20 4,254,763 +0.04(+0.40%)
Jul 21, 2014 11.14 11.17 11.08 11.16 4,222,259 +0.00(+0.00%)
Jul 18, 2014 11.08 11.17 11.03 11.16 4,786,763 +0.12(+1.10%)
Jul 17, 2014 11.12 11.26 11.00 11.03 7,087,957 -0.15(-1.37%)
Jul 16, 2014 11.09 11.23 11.06 11.19 10,370,313 +0.18(+1.68%)
Jul 15, 2014 11.10 11.12 10.96 11.00 12,135,210 -0.11(-1.03%)
Jul 14, 2014 11.34 11.34 11.12 11.12 6,387,893 -0.17(-1.52%)
Jul 11, 2014 11.03 11.31 10.99 11.29 14,847,761 +0.27(+2.49%)
Jul 10, 2014 10.95 11.05 10.92 11.02 5,928,869 -0.06(-0.52%)
Jul 09, 2014 11.05 11.14 11.03 11.07 6,098,665 +0.04(+0.35%)
Jul 08, 2014 11.00 11.12 10.98 11.03 12,065,631 -0.08(-0.74%)
Jul 07, 2014 11.08 11.12 11.02 11.12 6,149,811 +0.04(+0.40%)
Jul 03, 2014 11.03 11.07 11.07 11.07 2,162,029 +0.05(+0.46%)
Jul 02, 2014 11.09 11.14 10.98 11.02 7,708,186 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.