Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.23	13.49	13.16	13.21	15,418,984	-0.07(-0.54%)
Apr 29, 2015	13.27	13.38	13.14	13.28	9,476,768	-0.05(-0.39%)
Apr 28, 2015	13.28	13.34	13.19	13.34	7,706,282	+0.07(+0.49%)
Apr 27, 2015	13.45	13.45	13.23	13.27	8,483,532	-0.14(-1.07%)
Apr 24, 2015	13.60	13.62	13.34	13.42	9,674,421	-0.25(-1.81%)
Apr 23, 2015	13.55	13.71	13.51	13.66	5,716,594	+0.11(+0.82%)
Apr 22, 2015	13.51	13.58	13.43	13.55	6,580,647	+0.07(+0.48%)
Apr 21, 2015	13.53	13.61	13.46	13.49	5,195,229	-0.02(-0.15%)
Apr 20, 2015	13.48	13.58	13.45	13.51	5,319,397	+0.07(+0.49%)
Apr 17, 2015	13.42	13.47	13.27	13.44	8,081,562	-0.07(-0.53%)
Apr 16, 2015	13.50	13.57	13.42	13.51	7,342,894	-0.03(-0.24%)
Apr 15, 2015	13.49	13.58	13.42	13.55	7,783,810	+0.09(+0.68%)
Apr 14, 2015	13.34	13.49	13.27	13.45	7,269,096	+0.10(+0.73%)
Apr 13, 2015	13.42	13.49	13.36	13.36	6,805,988	-0.08(-0.58%)
Apr 10, 2015	13.40	13.48	13.38	13.43	4,539,435	+0.00(+0.00%)
Apr 09, 2015	13.38	13.48	13.30	13.43	6,836,291	+0.03(+0.24%)
Apr 08, 2015	13.13	13.43	13.12	13.40	10,531,952	+0.32(+2.44%)
Apr 07, 2015	13.14	13.25	13.04	13.08	10,226,739	-0.10(-0.79%)
Apr 06, 2015	13.17	13.47	13.11	13.19	14,388,686	-0.44(-3.20%)
Apr 02, 2015	13.37	13.62	13.62	13.62	13,625,065	+0.23(+1.70%)
Apr 01, 2015	13.51	13.52	13.29	13.40	11,622,483	-0.16(-1.20%)
Mar 31, 2015	13.22	13.60	13.19	13.56	18,704,334	+0.27(+2.01%)
Mar 30, 2015	12.97	13.32	12.97	13.29	14,511,151	+0.46(+3.55%)
Mar 27, 2015	12.59	12.87	12.59	12.84	10,212,552	+0.20(+1.60%)
Mar 26, 2015	12.61	12.71	12.59	12.63	7,923,884	+0.00(+0.00%)
Mar 25, 2015	12.86	12.93	12.63	12.63	11,515,529	-0.21(-1.67%)
Mar 24, 2015	12.84	12.95	12.82	12.85	8,591,579	-0.02(-0.15%)
Mar 23, 2015	12.54	13.07	12.54	12.87	13,137,402	+0.36(+2.86%)
Mar 20, 2015	12.61	12.63	12.44	12.51	23,296,040	-0.03(-0.26%)
Mar 19, 2015	12.59	12.65	12.43	12.54	7,076,034	-0.07(-0.52%)
Mar 18, 2015	12.56	12.69	12.20	12.61	17,073,264	+0.03(+0.26%)
Mar 17, 2015	12.77	12.80	12.57	12.57	14,068,830	-0.20(-1.58%)
Mar 16, 2015	12.74	12.79	12.70	12.78	6,830,772	+0.07(+0.51%)
Mar 13, 2015	12.66	12.75	12.57	12.71	7,748,271	+0.06(+0.44%)
Mar 12, 2015	12.55	12.69	12.55	12.66	7,631,715	+0.19(+1.56%)
Mar 11, 2015	12.53	12.60	12.43	12.46	12,327,919	-0.06(-0.52%)
Mar 10, 2015	12.53	12.58	12.46	12.53	9,024,519	-0.12(-0.97%)
Mar 09, 2015	12.57	12.69	12.55	12.65	6,365,818	+0.08(+0.62%)
Mar 06, 2015	12.56	12.70	12.55	12.57	8,584,939	-0.03(-0.20%)
Mar 05, 2015	12.70	12.70	12.53	12.60	8,613,989	-0.10(-0.81%)
Mar 04, 2015	12.69	12.75	12.75	12.70	5,317,044	-0.05(-0.36%)
Mar 03, 2015	12.91	12.95	12.65	12.75	9,804,005	-0.21(-1.60%)
Mar 02, 2015	12.61	12.99	12.60	12.95	11,224,045	+0.34(+2.66%)
Feb 27, 2015	12.60	12.75	12.60	12.62	7,010,026	-0.05(-0.36%)
Feb 26, 2015	12.68	12.76	12.59	12.66	8,247,132	-0.01(-0.05%)
Feb 25, 2015	12.51	12.71	12.47	12.67	7,653,738	+0.17(+1.40%)
Feb 24, 2015	12.44	12.53	12.33	12.49	6,185,838	+0.04(+0.31%)
Feb 23, 2015	12.56	12.57	12.38	12.46	10,310,107	-0.12(-0.93%)
Feb 20, 2015	12.40	12.62	12.37	12.57	7,931,766	+0.12(+0.93%)
Feb 19, 2015	12.45	12.49	12.40	12.46	7,411,549	-0.02(-0.16%)
Feb 18, 2015	12.45	12.55	12.42	12.48	9,904,752	+0.00(+0.00%)
Feb 17, 2015	12.27	12.48	12.27	12.48	17,392,584	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,164,975	+0.46(+3.88%)
Feb 12, 2015	11.90	12.00	11.82	11.84	15,132,224	+0.01(+0.05%)
Feb 11, 2015	11.67	12.07	11.15	11.83	31,253,088	-0.06(-0.54%)
Feb 10, 2015	11.40	11.98	11.18	11.89	25,922,158	+0.50(+4.43%)
Feb 09, 2015	11.41	11.49	11.32	11.39	9,539,677	-0.07(-0.62%)
Feb 06, 2015	11.58	11.63	11.40	11.46	9,507,428	-0.10(-0.84%)
Feb 05, 2015	11.48	11.60	11.43	11.56	6,178,188	+0.12(+1.07%)
Feb 04, 2015	11.38	11.54	11.36	11.43	7,658,365	+0.00(+0.00%)
Feb 03, 2015	11.29	11.43	11.21	11.43	6,689,695	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.