Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.22	13.48	13.15	13.20	15,430,227	-0.07(-0.54%)
Apr 29, 2015	13.26	13.37	13.13	13.28	9,483,679	-0.05(-0.39%)
Apr 28, 2015	13.27	13.33	13.18	13.33	7,711,901	+0.07(+0.49%)
Apr 27, 2015	13.44	13.44	13.22	13.26	8,489,718	-0.14(-1.07%)
Apr 24, 2015	13.59	13.61	13.33	13.41	9,681,476	-0.25(-1.81%)
Apr 23, 2015	13.54	13.71	13.50	13.65	5,720,762	+0.11(+0.82%)
Apr 22, 2015	13.50	13.57	13.43	13.54	6,585,446	+0.07(+0.48%)
Apr 21, 2015	13.52	13.60	13.45	13.48	5,199,017	-0.02(-0.14%)
Apr 20, 2015	13.47	13.57	13.44	13.50	5,323,276	+0.07(+0.48%)
Apr 17, 2015	13.41	13.46	13.26	13.43	8,087,455	-0.07(-0.53%)
Apr 16, 2015	13.49	13.56	13.41	13.50	7,348,249	-0.03(-0.24%)
Apr 15, 2015	13.48	13.57	13.41	13.54	7,789,486	+0.09(+0.68%)
Apr 14, 2015	13.33	13.48	13.26	13.44	7,274,396	+0.10(+0.73%)
Apr 13, 2015	13.41	13.48	13.35	13.35	6,810,951	-0.08(-0.58%)
Apr 10, 2015	13.39	13.47	13.37	13.43	4,542,745	+0.00(+0.00%)
Apr 09, 2015	13.37	13.47	13.29	13.43	6,841,276	+0.03(+0.24%)
Apr 08, 2015	13.12	13.42	13.11	13.39	10,539,631	+0.32(+2.44%)
Apr 07, 2015	13.13	13.24	13.03	13.07	10,234,196	-0.10(-0.79%)
Apr 06, 2015	13.16	13.46	13.10	13.18	14,399,178	-0.44(-3.20%)
Apr 02, 2015	13.36	13.61	13.61	13.61	13,635,001	+0.23(+1.70%)
Apr 01, 2015	13.50	13.51	13.28	13.39	11,630,958	-0.16(-1.20%)
Mar 31, 2015	13.21	13.59	13.18	13.55	18,717,974	+0.27(+2.01%)
Mar 30, 2015	12.96	13.31	12.96	13.28	14,521,733	+0.46(+3.55%)
Mar 27, 2015	12.59	12.86	12.58	12.83	10,219,999	+0.20(+1.60%)
Mar 26, 2015	12.60	12.70	12.58	12.62	7,929,662	+0.00(+0.00%)
Mar 25, 2015	12.85	12.92	12.62	12.62	11,523,926	-0.21(-1.67%)
Mar 24, 2015	12.83	12.94	12.81	12.84	8,597,844	-0.02(-0.15%)
Mar 23, 2015	12.53	13.06	12.53	12.86	13,146,982	+0.36(+2.86%)
Mar 20, 2015	12.60	12.62	12.43	12.50	23,313,028	-0.03(-0.26%)
Mar 19, 2015	12.59	12.64	12.42	12.53	7,081,193	-0.07(-0.52%)
Mar 18, 2015	12.55	12.68	12.19	12.60	17,085,714	+0.03(+0.26%)
Mar 17, 2015	12.76	12.79	12.56	12.57	14,079,088	-0.20(-1.58%)
Mar 16, 2015	12.73	12.78	12.69	12.77	6,835,753	+0.07(+0.51%)
Mar 13, 2015	12.65	12.74	12.57	12.70	7,753,921	+0.06(+0.44%)
Mar 12, 2015	12.54	12.68	12.54	12.65	7,637,281	+0.19(+1.56%)
Mar 11, 2015	12.52	12.59	12.42	12.45	12,336,910	-0.06(-0.52%)
Mar 10, 2015	12.52	12.57	12.45	12.52	9,031,100	-0.12(-0.97%)
Mar 09, 2015	12.56	12.68	12.54	12.64	6,370,460	+0.08(+0.62%)
Mar 06, 2015	12.55	12.70	12.54	12.56	8,591,200	-0.03(-0.20%)
Mar 05, 2015	12.69	12.69	12.52	12.59	8,620,271	-0.10(-0.81%)
Mar 04, 2015	12.68	12.74	12.74	12.69	5,320,921	-0.05(-0.35%)
Mar 03, 2015	12.90	12.94	12.64	12.74	9,811,155	-0.21(-1.60%)
Mar 02, 2015	12.60	12.98	12.60	12.94	11,232,230	+0.34(+2.66%)
Feb 27, 2015	12.59	12.74	12.59	12.61	7,015,138	-0.05(-0.36%)
Feb 26, 2015	12.67	12.75	12.58	12.65	8,253,147	-0.01(-0.05%)
Feb 25, 2015	12.50	12.71	12.46	12.66	7,659,319	+0.17(+1.40%)
Feb 24, 2015	12.43	12.52	12.32	12.49	6,190,349	+0.04(+0.31%)
Feb 23, 2015	12.55	12.56	12.38	12.45	10,317,626	-0.12(-0.93%)
Feb 20, 2015	12.40	12.61	12.36	12.56	7,937,550	+0.12(+0.93%)
Feb 19, 2015	12.44	12.49	12.39	12.45	7,416,954	-0.02(-0.16%)
Feb 18, 2015	12.44	12.54	12.41	12.47	9,911,975	+0.00(+0.00%)
Feb 17, 2015	12.27	12.47	12.27	12.47	17,405,268	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,176,035	+0.46(+3.88%)
Feb 12, 2015	11.89	11.99	11.81	11.83	15,143,259	+0.01(+0.05%)
Feb 11, 2015	11.66	12.07	11.14	11.82	31,275,880	-0.06(-0.54%)
Feb 10, 2015	11.39	11.97	11.17	11.88	25,941,062	+0.50(+4.43%)
Feb 09, 2015	11.40	11.48	11.31	11.38	9,546,634	-0.07(-0.62%)
Feb 06, 2015	11.57	11.63	11.39	11.45	9,514,362	-0.10(-0.84%)
Feb 05, 2015	11.47	11.59	11.43	11.55	6,182,693	+0.12(+1.07%)
Feb 04, 2015	11.37	11.53	11.36	11.43	7,663,950	+0.00(+0.00%)
Feb 03, 2015	11.28	11.43	11.20	11.43	6,694,573	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.