Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.47	13.51	13.29	13.33	8,529,381	-0.02(-0.15%)
Jun 29, 2015	13.40	13.57	13.34	13.35	9,293,995	-0.16(-1.21%)
Jun 26, 2015	13.75	13.77	13.47	13.51	9,908,337	-0.17(-1.25%)
Jun 25, 2015	13.84	13.84	13.68	13.68	8,745,544	-0.18(-1.28%)
Jun 24, 2015	14.02	14.06	13.83	13.86	4,901,963	-0.19(-1.35%)
Jun 23, 2015	14.08	14.16	14.05	14.05	5,258,644	-0.03(-0.19%)
Jun 22, 2015	14.07	14.08	13.97	14.08	4,054,996	+0.11(+0.80%)
Jun 19, 2015	13.93	13.98	13.84	13.97	9,433,918	+0.01(+0.09%)
Jun 18, 2015	13.89	13.96	13.82	13.95	9,401,711	+0.09(+0.66%)
Jun 17, 2015	14.01	14.05	13.85	13.86	5,577,526	-0.10(-0.70%)
Jun 16, 2015	13.90	13.98	13.84	13.96	4,971,760	+0.07(+0.47%)
Jun 15, 2015	13.96	13.97	13.81	13.89	9,146,332	-0.18(-1.30%)
Jun 12, 2015	14.14	14.16	14.04	14.08	7,092,761	-0.15(-1.08%)
Jun 11, 2015	14.21	14.29	14.17	14.23	6,061,524	+0.04(+0.27%)
Jun 10, 2015	14.04	14.28	14.01	14.19	5,863,922	+0.15(+1.07%)
Jun 09, 2015	14.04	14.14	13.96	14.04	6,812,273	+0.03(+0.23%)
Jun 08, 2015	14.17	14.21	13.99	14.01	6,084,887	-0.16(-1.10%)
Jun 05, 2015	14.25	14.28	14.12	14.17	5,548,603	-0.08(-0.59%)
Jun 04, 2015	14.36	14.46	14.23	14.25	4,075,200	-0.22(-1.53%)
Jun 03, 2015	14.43	14.54	14.39	14.47	5,446,385	+0.07(+0.50%)
Jun 02, 2015	14.31	14.41	14.27	14.40	5,754,817	+0.11(+0.77%)
Jun 01, 2015	14.33	14.36	14.16	14.29	6,610,478	+0.00(+0.00%)
May 29, 2015	14.45	14.46	14.22	14.29	7,861,580	+0.01(+0.05%)
May 28, 2015	14.41	14.47	14.16	14.28	10,267,642	-0.16(-1.13%)
May 27, 2015	14.46	14.56	14.41	14.45	9,155,900	-0.03(-0.22%)
May 26, 2015	14.62	14.66	14.43	14.48	5,746,587	-0.21(-1.42%)
May 22, 2015	14.62	14.69	14.69	14.69	6,586,264	+0.04(+0.27%)
May 21, 2015	14.60	14.70	14.58	14.65	7,750,419	+0.01(+0.09%)
May 20, 2015	14.41	14.69	14.40	14.64	10,296,133	+0.04(+0.27%)
May 19, 2015	14.34	14.70	14.29	14.60	14,859,971	+0.28(+1.96%)
May 18, 2015	14.13	14.40	14.11	14.32	8,642,337	+0.18(+1.29%)
May 15, 2015	14.32	14.35	14.06	14.13	8,693,521	-0.16(-1.14%)
May 14, 2015	14.31	14.31	14.20	14.30	5,222,647	+0.06(+0.41%)
May 13, 2015	14.22	14.37	14.18	14.24	8,302,138	+0.08(+0.55%)
May 12, 2015	14.09	14.18	13.97	14.16	10,685,968	-0.01(-0.05%)
May 11, 2015	14.26	14.35	14.14	14.17	9,742,701	-0.11(-0.78%)
May 08, 2015	14.28	14.36	14.13	14.28	6,886,657	+0.15(+1.06%)
May 07, 2015	14.00	14.19	13.80	14.13	11,288,765	-0.10(-0.69%)
May 06, 2015	14.35	14.87	13.94	14.23	38,150,136	+0.59(+4.30%)
May 05, 2015	13.73	13.74	13.59	13.64	7,776,040	-0.15(-1.09%)
May 04, 2015	13.89	13.98	13.78	13.79	7,373,268	-0.05(-0.33%)
May 01, 2015	13.68	14.30	13.68	13.84	22,550,916	+0.63(+4.78%)
Apr 30, 2015	13.22	13.48	13.15	13.20	15,430,227	-0.07(-0.54%)
Apr 29, 2015	13.26	13.37	13.13	13.28	9,483,679	-0.05(-0.39%)
Apr 28, 2015	13.27	13.33	13.18	13.33	7,711,901	+0.07(+0.49%)
Apr 27, 2015	13.44	13.44	13.22	13.26	8,489,718	-0.14(-1.07%)
Apr 24, 2015	13.59	13.61	13.33	13.41	9,681,476	-0.25(-1.81%)
Apr 23, 2015	13.54	13.71	13.50	13.65	5,720,762	+0.11(+0.82%)
Apr 22, 2015	13.50	13.57	13.43	13.54	6,585,446	+0.07(+0.48%)
Apr 21, 2015	13.52	13.60	13.45	13.48	5,199,017	-0.02(-0.14%)
Apr 20, 2015	13.47	13.57	13.44	13.50	5,323,276	+0.07(+0.48%)
Apr 17, 2015	13.41	13.46	13.26	13.43	8,087,455	-0.07(-0.53%)
Apr 16, 2015	13.49	13.56	13.41	13.50	7,348,249	-0.03(-0.24%)
Apr 15, 2015	13.48	13.57	13.41	13.54	7,789,486	+0.09(+0.68%)
Apr 14, 2015	13.33	13.48	13.26	13.44	7,274,396	+0.10(+0.73%)
Apr 13, 2015	13.41	13.48	13.35	13.35	6,810,951	-0.08(-0.58%)
Apr 10, 2015	13.39	13.47	13.37	13.43	4,542,745	+0.00(+0.00%)
Apr 09, 2015	13.37	13.47	13.29	13.43	6,841,276	+0.03(+0.24%)
Apr 08, 2015	13.12	13.42	13.11	13.39	10,539,631	+0.32(+2.44%)
Apr 07, 2015	13.13	13.24	13.03	13.07	10,234,196	-0.10(-0.79%)
Apr 06, 2015	13.16	13.46	13.10	13.18	14,399,178	-0.44(-3.20%)
Apr 02, 2015	13.36	13.61	13.61	13.61	13,635,001	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.