Western Union (NY: WU )

11.67 -0.23 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.79 12.79 12.52 12.74 7,885,351 +0.16(+1.26%)
Oct 29, 2015 12.93 12.93 12.55 12.58 8,602,565 -0.38(-2.96%)
Oct 28, 2015 12.73 12.98 12.53 12.96 8,873,346 +0.24(+1.87%)
Oct 27, 2015 12.91 12.92 12.16 12.73 19,699,310 -0.27(-2.09%)
Oct 26, 2015 13.07 13.10 12.90 13.00 7,329,047 -0.08(-0.61%)
Oct 23, 2015 13.10 13.15 12.91 13.08 5,949,444 +0.07(+0.51%)
Oct 22, 2015 12.72 13.02 12.72 13.01 6,114,910 +0.39(+3.09%)
Oct 21, 2015 12.63 12.74 12.58 12.62 6,160,320 +0.03(+0.21%)
Oct 20, 2015 12.61 12.70 12.57 12.59 6,674,171 -0.03(-0.26%)
Oct 19, 2015 12.57 12.75 12.53 12.63 4,299,323 +0.00(+0.00%)
Oct 16, 2015 12.55 12.63 12.51 12.63 4,077,964 +0.09(+0.74%)
Oct 15, 2015 12.46 12.59 12.42 12.53 7,088,534 +0.15(+1.23%)
Oct 14, 2015 12.54 12.72 12.34 12.38 9,277,953 -0.15(-1.21%)
Oct 13, 2015 12.63 12.74 12.47 12.53 5,292,821 -0.13(-1.05%)
Oct 12, 2015 12.67 12.80 12.63 12.67 4,400,877 +0.01(+0.05%)
Oct 09, 2015 12.70 12.95 12.63 12.66 7,163,789 -0.05(-0.36%)
Oct 08, 2015 12.43 12.84 12.38 12.71 7,058,106 +0.26(+2.13%)
Oct 07, 2015 12.40 12.55 12.34 12.44 7,582,968 +0.13(+1.02%)
Oct 06, 2015 12.40 12.49 12.30 12.32 7,691,046 -0.09(-0.69%)
Oct 05, 2015 12.40 12.51 12.27 12.40 10,240,906 +0.13(+1.02%)
Oct 02, 2015 11.75 12.28 11.75 12.28 6,633,015 +0.23(+1.87%)
Oct 01, 2015 12.17 12.21 11.93 12.05 6,494,605 -0.10(-0.82%)
Sep 30, 2015 12.12 12.25 11.92 12.15 7,408,154 +0.17(+1.44%)
Sep 29, 2015 11.83 12.06 11.77 11.98 11,758,149 +0.17(+1.40%)
Sep 28, 2015 12.02 12.04 11.66 11.81 8,386,716 -0.24(-1.98%)
Sep 25, 2015 12.21 12.23 11.98 12.05 6,478,623 -0.03(-0.22%)
Sep 24, 2015 12.12 12.15 11.92 12.08 5,160,914 -0.14(-1.14%)
Sep 23, 2015 12.24 12.30 12.14 12.22 3,647,067 -0.03(-0.22%)
Sep 22, 2015 12.25 12.31 12.14 12.24 5,096,080 -0.18(-1.44%)
Sep 21, 2015 12.39 12.46 12.32 12.42 6,298,341 +0.13(+1.02%)
Sep 18, 2015 12.33 12.40 12.22 12.30 12,759,089 -0.20(-1.59%)
Sep 17, 2015 12.53 12.70 12.42 12.49 5,838,996 -0.04(-0.32%)
Sep 16, 2015 12.35 12.59 12.30 12.53 7,758,164 +0.19(+1.50%)
Sep 15, 2015 12.02 12.40 12.01 12.35 9,204,299 +0.36(+2.98%)
Sep 14, 2015 12.12 12.14 11.93 11.99 7,336,022 -0.02(-0.19%)
Sep 11, 2015 12.07 12.07 11.92 12.01 7,150,537 -0.07(-0.54%)
Sep 10, 2015 11.94 12.16 11.89 12.08 5,917,435 +0.12(+0.99%)
Sep 09, 2015 12.27 12.38 11.93 11.96 7,772,944 -0.25(-2.04%)
Sep 08, 2015 12.15 12.22 12.00 12.21 6,239,531 +0.24(+1.97%)
Sep 04, 2015 11.94 11.98 11.98 11.98 8,559,506 -0.14(-1.19%)
Sep 03, 2015 11.91 12.15 11.90 12.12 9,336,513 +0.28(+2.33%)
Sep 02, 2015 11.77 11.84 11.63 11.84 6,877,251 +0.22(+1.86%)
Sep 01, 2015 11.82 11.91 11.55 11.63 10,926,531 -0.47(-3.90%)
Aug 31, 2015 12.14 12.27 12.08 12.10 6,690,792 -0.08(-0.65%)
Aug 28, 2015 12.14 12.25 12.11 12.18 6,531,027 -0.02(-0.16%)
Aug 27, 2015 12.15 12.29 11.91 12.20 10,015,505 +0.19(+1.58%)
Aug 26, 2015 11.97 12.01 11.65 12.01 11,225,976 +0.32(+2.75%)
Aug 25, 2015 11.96 12.11 11.67 11.69 15,909,301 +0.01(+0.11%)
Aug 24, 2015 11.60 12.04 11.10 11.67 31,142,256 -0.62(-5.07%)
Aug 21, 2015 12.66 12.72 12.28 12.30 13,311,765 -0.49(-3.85%)
Aug 20, 2015 12.97 13.05 12.78 12.79 9,011,388 -0.30(-2.31%)
Aug 19, 2015 13.28 13.30 13.03 13.09 7,482,879 -0.28(-2.11%)
Aug 18, 2015 13.42 13.52 13.33 13.37 4,818,561 -0.03(-0.20%)
Aug 17, 2015 13.33 13.41 13.26 13.40 3,556,802 +0.05(+0.34%)
Aug 14, 2015 13.33 13.44 13.28 13.35 5,018,604 -0.02(-0.15%)
Aug 13, 2015 13.39 13.45 13.35 13.37 3,969,703 -0.03(-0.20%)
Aug 12, 2015 13.28 13.45 13.20 13.40 8,549,629 +0.01(+0.10%)
Aug 11, 2015 13.39 13.47 13.32 13.39 6,741,547 -0.10(-0.73%)
Aug 10, 2015 13.46 13.53 13.44 13.48 6,914,414 +0.10(+0.74%)
Aug 07, 2015 13.33 13.41 13.29 13.39 9,969,917 +0.02(+0.15%)
Aug 06, 2015 13.35 13.48 13.31 13.37 14,802,240 +0.03(+0.20%)
Aug 05, 2015 13.37 13.50 13.31 13.34 8,588,623 +0.11(+0.79%)
Aug 04, 2015 13.35 13.44 13.14 13.24 9,558,700 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.