Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.03	13.03	12.76	12.98	7,740,067	+0.16(+1.26%)
Oct 29, 2015	13.17	13.17	12.78	12.82	8,444,067	-0.39(-2.96%)
Oct 28, 2015	12.97	13.22	12.77	13.21	8,709,859	+0.24(+1.87%)
Oct 27, 2015	13.15	13.17	12.39	12.97	19,336,360	-0.28(-2.09%)
Oct 26, 2015	13.32	13.34	13.15	13.24	7,194,013	-0.08(-0.61%)
Oct 23, 2015	13.35	13.40	13.16	13.32	5,839,829	+0.07(+0.51%)
Oct 22, 2015	12.96	13.27	12.96	13.26	6,002,246	+0.40(+3.09%)
Oct 21, 2015	12.87	12.98	12.82	12.86	6,046,819	+0.03(+0.21%)
Oct 20, 2015	12.85	12.94	12.80	12.83	6,551,203	-0.03(-0.26%)
Oct 19, 2015	12.80	12.99	12.77	12.86	4,220,110	+0.00(+0.00%)
Oct 16, 2015	12.78	12.87	12.74	12.86	4,002,829	+0.09(+0.74%)
Oct 15, 2015	12.70	12.83	12.65	12.77	6,957,931	+0.16(+1.23%)
Oct 14, 2015	12.78	12.96	12.57	12.61	9,107,012	-0.16(-1.21%)
Oct 13, 2015	12.86	12.98	12.70	12.77	5,195,304	-0.13(-1.05%)
Oct 12, 2015	12.90	13.04	12.87	12.90	4,319,793	+0.01(+0.05%)
Oct 09, 2015	12.94	13.19	12.87	12.90	7,031,800	-0.05(-0.36%)
Oct 08, 2015	12.66	13.08	12.61	12.95	6,928,064	+0.27(+2.13%)
Oct 07, 2015	12.63	12.78	12.57	12.68	7,443,256	+0.13(+1.02%)
Oct 06, 2015	12.63	12.72	12.53	12.55	7,549,343	-0.09(-0.69%)
Oct 05, 2015	12.63	12.75	12.50	12.63	10,052,222	+0.13(+1.02%)
Oct 02, 2015	11.97	12.51	11.97	12.51	6,510,805	+0.23(+1.87%)
Oct 01, 2015	12.40	12.44	12.15	12.28	6,374,945	-0.10(-0.82%)
Sep 30, 2015	12.35	12.48	12.14	12.38	7,271,663	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.99	12.20	11,541,511	+0.17(+1.40%)
Sep 28, 2015	12.24	12.27	11.88	12.03	8,232,195	-0.24(-1.98%)
Sep 25, 2015	12.44	12.46	12.20	12.28	6,359,258	-0.03(-0.22%)
Sep 24, 2015	12.35	12.38	12.15	12.30	5,065,826	-0.14(-1.14%)
Sep 23, 2015	12.47	12.53	12.37	12.45	3,579,872	-0.03(-0.22%)
Sep 22, 2015	12.48	12.54	12.37	12.47	5,002,187	-0.18(-1.44%)
Sep 21, 2015	12.62	12.69	12.55	12.66	6,182,297	+0.13(+1.02%)
Sep 18, 2015	12.56	12.63	12.45	12.53	12,524,009	-0.20(-1.59%)
Sep 17, 2015	12.76	12.94	12.66	12.73	5,731,416	-0.04(-0.32%)
Sep 16, 2015	12.58	12.83	12.53	12.77	7,615,223	+0.19(+1.50%)
Sep 15, 2015	12.25	12.63	12.24	12.58	9,034,715	+0.36(+2.98%)
Sep 14, 2015	12.35	12.37	12.15	12.22	7,200,860	-0.02(-0.19%)
Sep 11, 2015	12.30	12.30	12.14	12.24	7,018,792	-0.07(-0.54%)
Sep 10, 2015	12.17	12.39	12.11	12.31	5,808,409	+0.12(+0.99%)
Sep 09, 2015	12.50	12.61	12.15	12.19	7,629,731	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.22	12.44	6,124,571	+0.24(+1.97%)
Sep 04, 2015	12.17	12.20	12.20	12.20	8,401,801	-0.15(-1.19%)
Sep 03, 2015	12.13	12.38	12.12	12.35	9,164,492	+0.28(+2.33%)
Sep 02, 2015	11.99	12.07	11.85	12.07	6,750,541	+0.22(+1.86%)
Sep 01, 2015	12.04	12.13	11.77	11.85	10,725,215	-0.48(-3.91%)
Aug 31, 2015	12.37	12.50	12.31	12.33	6,567,518	-0.08(-0.65%)
Aug 28, 2015	12.37	12.48	12.34	12.41	6,410,696	-0.02(-0.16%)
Aug 27, 2015	12.37	12.52	12.13	12.43	9,830,974	+0.19(+1.58%)
Aug 26, 2015	12.19	12.24	11.87	12.23	11,019,143	+0.33(+2.75%)
Aug 25, 2015	12.19	12.33	11.89	11.91	15,616,180	+0.01(+0.11%)
Aug 24, 2015	11.81	12.27	11.30	11.89	30,568,476	-0.64(-5.07%)
Aug 21, 2015	12.90	12.96	12.51	12.53	13,066,502	-0.50(-3.85%)
Aug 20, 2015	13.22	13.30	13.02	13.03	8,845,358	-0.31(-2.31%)
Aug 19, 2015	13.53	13.55	13.27	13.34	7,345,011	-0.29(-2.11%)
Aug 18, 2015	13.67	13.77	13.58	13.62	4,729,781	-0.03(-0.20%)
Aug 17, 2015	13.58	13.66	13.51	13.65	3,491,270	+0.05(+0.34%)
Aug 14, 2015	13.58	13.69	13.53	13.60	4,926,138	-0.02(-0.15%)
Aug 13, 2015	13.64	13.70	13.60	13.62	3,896,563	-0.03(-0.20%)
Aug 12, 2015	13.53	13.70	13.44	13.65	8,392,106	+0.01(+0.10%)
Aug 11, 2015	13.64	13.72	13.57	13.64	6,617,337	-0.10(-0.73%)
Aug 10, 2015	13.71	13.78	13.69	13.74	6,787,019	+0.10(+0.74%)
Aug 07, 2015	13.58	13.66	13.54	13.64	9,786,226	+0.02(+0.15%)
Aug 06, 2015	13.60	13.74	13.56	13.62	14,529,516	+0.03(+0.20%)
Aug 05, 2015	13.62	13.75	13.56	13.59	8,430,382	+0.11(+0.79%)
Aug 04, 2015	13.60	13.69	13.39	13.48	9,382,586	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.