Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.11	13.12	12.92	13.08	8,988,290	-0.01(-0.10%)
May 27, 2016	12.96	13.10	13.10	13.10	3,555,050	+0.13(+1.04%)
May 26, 2016	13.06	13.09	12.96	12.96	3,704,557	-0.09(-0.67%)
May 25, 2016	13.24	13.24	13.00	13.05	3,091,532	+0.09(+0.73%)
May 24, 2016	12.89	12.99	12.87	12.96	3,680,432	+0.18(+1.42%)
May 23, 2016	12.94	12.98	12.77	12.77	5,356,390	-0.17(-1.35%)
May 20, 2016	12.79	13.01	12.77	12.95	5,473,601	+0.24(+1.91%)
May 19, 2016	12.74	12.82	12.61	12.71	3,843,660	-0.13(-1.00%)
May 18, 2016	12.80	12.94	12.71	12.83	4,279,053	+0.02(+0.16%)
May 17, 2016	12.88	12.97	12.77	12.81	4,461,214	-0.11(-0.88%)
May 16, 2016	12.90	13.05	12.85	12.93	5,517,465	+0.03(+0.21%)
May 13, 2016	12.94	13.04	12.83	12.90	6,188,628	-0.05(-0.36%)
May 12, 2016	12.95	13.00	12.81	12.95	6,379,628	+0.07(+0.52%)
May 11, 2016	13.00	13.04	12.85	12.88	4,710,985	-0.14(-1.09%)
May 10, 2016	12.87	13.04	12.87	13.02	5,122,388	+0.21(+1.63%)
May 09, 2016	12.77	12.89	12.73	12.81	4,955,634	+0.03(+0.26%)
May 06, 2016	12.66	12.81	12.60	12.78	6,477,977	+0.11(+0.85%)
May 05, 2016	12.83	12.96	12.65	12.67	10,117,602	-0.11(-0.89%)
May 04, 2016	13.27	13.43	12.69	12.79	13,283,532	-0.55(-4.13%)
May 03, 2016	13.43	13.48	13.25	13.34	9,184,853	-0.18(-1.34%)
May 02, 2016	13.53	13.57	13.44	13.52	8,014,220	+0.07(+0.50%)
Apr 29, 2016	13.49	13.50	13.33	13.45	5,302,864	-0.08(-0.60%)
Apr 28, 2016	13.73	13.76	13.49	13.53	5,072,135	-0.27(-1.95%)
Apr 27, 2016	13.62	13.84	13.57	13.80	5,171,151	+0.21(+1.53%)
Apr 26, 2016	13.50	13.61	13.47	13.59	4,058,315	+0.16(+1.20%)
Apr 25, 2016	13.42	13.42	13.31	13.43	6,297,976	-0.07(-0.50%)
Apr 22, 2016	13.47	13.62	13.46	13.50	8,912,258	+0.00(+0.00%)
Apr 21, 2016	13.58	13.70	13.47	13.50	5,406,110	-0.07(-0.55%)
Apr 20, 2016	13.49	13.65	13.49	13.57	6,034,127	+0.04(+0.30%)
Apr 19, 2016	13.53	13.62	13.47	13.53	5,841,715	+0.01(+0.05%)
Apr 18, 2016	13.45	13.54	13.36	13.53	3,697,528	+0.08(+0.60%)
Apr 15, 2016	13.39	13.47	13.35	13.45	7,796,304	+0.03(+0.20%)
Apr 14, 2016	13.50	13.51	13.34	13.42	7,356,248	-0.07(-0.55%)
Apr 13, 2016	13.41	13.53	13.34	13.49	7,586,820	+0.11(+0.85%)
Apr 12, 2016	13.30	13.39	13.22	13.38	8,181,356	+0.11(+0.86%)
Apr 11, 2016	13.26	13.40	13.22	13.26	7,296,573	+0.08(+0.61%)
Apr 08, 2016	13.18	13.28	13.11	13.18	6,138,309	+0.11(+0.82%)
Apr 07, 2016	13.12	13.19	12.89	13.08	8,012,189	-0.17(-1.32%)
Apr 06, 2016	13.02	13.26	12.97	13.25	7,063,779	+0.28(+2.13%)
Apr 05, 2016	12.88	13.11	12.87	12.98	8,026,033	-0.07(-0.52%)
Apr 04, 2016	13.12	13.17	13.00	13.04	4,324,566	-0.07(-0.51%)
Apr 01, 2016	12.88	13.12	12.85	13.11	5,164,322	+0.13(+1.04%)
Mar 31, 2016	13.00	13.13	12.96	12.98	7,047,327	-0.03(-0.21%)
Mar 30, 2016	12.92	13.05	12.87	13.00	6,618,213	+0.13(+0.99%)
Mar 29, 2016	12.63	12.91	12.63	12.87	4,775,351	+0.20(+1.54%)
Mar 28, 2016	12.71	12.82	12.66	12.68	4,651,866	+0.05(+0.37%)
Mar 24, 2016	12.57	12.63	12.63	12.63	6,312,656	-0.01(-0.11%)
Mar 23, 2016	12.71	12.76	12.59	12.65	5,561,061	-0.07(-0.53%)
Mar 22, 2016	12.74	12.85	12.69	12.71	8,348,598	-0.13(-1.05%)
Mar 21, 2016	12.83	12.99	12.72	12.85	4,899,269	-0.02(-0.16%)
Mar 18, 2016	12.80	12.96	12.73	12.87	12,970,391	+0.09(+0.68%)
Mar 17, 2016	12.56	12.84	12.54	12.78	6,343,809	+0.24(+1.88%)
Mar 16, 2016	12.40	12.59	12.38	12.54	5,658,501	+0.11(+0.92%)
Mar 15, 2016	12.65	12.67	12.39	12.43	6,272,956	-0.31(-2.43%)
Mar 14, 2016	12.72	12.78	12.65	12.74	4,156,782	-0.01(-0.05%)
Mar 11, 2016	12.63	12.77	12.59	12.75	5,344,136	+0.23(+1.87%)
Mar 10, 2016	12.85	12.95	12.40	12.51	11,879,736	-0.31(-2.39%)
Mar 09, 2016	12.72	12.93	12.71	12.82	7,983,059	+0.07(+0.58%)
Mar 08, 2016	12.95	12.97	12.73	12.75	9,776,362	-0.27(-2.10%)
Mar 07, 2016	12.74	13.08	12.74	13.02	7,433,132	+0.18(+1.40%)
Mar 04, 2016	12.71	12.92	12.71	12.84	9,121,850	+0.11(+0.84%)
Mar 03, 2016	12.45	12.77	12.41	12.73	8,758,932	+0.42(+3.41%)
Mar 02, 2016	12.35	12.40	12.19	12.31	6,697,445	-0.11(-0.86%)
Mar 01, 2016	12.30	12.46	12.21	12.42	6,430,276	+0.24(+1.97%)
Feb 29, 2016	12.27	12.41	12.17	12.18	6,600,525	-0.13(-1.08%)
Feb 26, 2016	12.33	12.38	12.27	12.31	6,670,466	+0.07(+0.60%)
Feb 25, 2016	12.15	12.25	12.02	12.24	5,732,410	+0.15(+1.21%)
Feb 24, 2016	11.86	12.15	11.69	12.09	6,771,800	+0.12(+1.00%)
Feb 23, 2016	12.09	12.26	11.97	11.97	8,379,601	-0.27(-2.23%)
Feb 22, 2016	12.17	12.26	12.14	12.25	9,811,849	+0.11(+0.93%)
Feb 19, 2016	12.09	12.20	12.06	12.13	9,210,827	-0.01(-0.11%)
Feb 18, 2016	12.32	12.33	12.11	12.15	8,708,476	-0.19(-1.51%)
Feb 17, 2016	12.35	12.53	12.17	12.33	9,230,715	+0.06(+0.49%)
Feb 16, 2016	11.87	12.33	11.87	12.27	12,933,056	+0.56(+4.78%)
Feb 12, 2016	11.40	11.71	11.71	11.71	7,508,837	+0.45(+4.03%)
Feb 11, 2016	11.07	11.36	10.99	11.26	13,053,016	-0.09(-0.76%)
Feb 10, 2016	10.83	11.67	10.83	11.35	12,128,989	+0.01(+0.06%)
Feb 09, 2016	11.37	11.52	11.27	11.34	10,556,699	-0.27(-2.36%)
Feb 08, 2016	11.59	11.67	11.25	11.61	14,430,237	-0.10(-0.85%)
Feb 05, 2016	11.71	11.88	11.57	11.71	10,252,441	+0.01(+0.06%)
Feb 04, 2016	11.55	11.75	11.43	11.71	5,347,788	+0.18(+1.56%)
Feb 03, 2016	11.50	11.59	11.31	11.53	7,079,668	+0.13(+1.17%)
Feb 02, 2016	11.60	11.67	11.33	11.39	8,344,133	-0.37(-3.17%)
Feb 01, 2016	11.78	11.83	11.69	11.77	8,919,900	-0.13(-1.12%)
Jan 29, 2016	11.47	11.93	11.45	11.90	10,671,799	+0.48(+4.21%)
Jan 28, 2016	11.35	11.47	11.18	11.42	7,048,290	+0.18(+1.60%)
Jan 27, 2016	11.45	11.63	11.20	11.24	7,723,089	-0.30(-2.60%)
Jan 26, 2016	11.33	11.58	11.30	11.54	4,361,894	+0.24(+2.12%)
Jan 25, 2016	11.57	11.61	11.27	11.30	8,219,636	-0.31(-2.70%)
Jan 22, 2016	11.51	11.62	11.41	11.61	9,358,333	+0.33(+2.96%)
Jan 21, 2016	11.03	11.43	10.95	11.28	10,374,510	+0.27(+2.49%)
Jan 20, 2016	10.78	11.11	10.69	11.01	9,662,131	+0.04(+0.36%)
Jan 19, 2016	11.27	11.27	10.84	10.97	8,633,209	-0.13(-1.20%)
Jan 15, 2016	11.11	11.10	11.10	11.10	7,995,034	-0.33(-2.86%)
Jan 14, 2016	11.14	11.48	11.02	11.43	7,621,646	+0.36(+3.26%)
Jan 13, 2016	11.40	11.41	11.01	11.07	6,731,167	-0.29(-2.58%)
Jan 12, 2016	11.39	11.49	11.13	11.36	5,710,959	+0.11(+0.95%)
Jan 11, 2016	11.35	11.39	11.11	11.25	4,978,337	-0.03(-0.24%)
Jan 08, 2016	11.40	11.53	11.24	11.28	6,798,873	-0.09(-0.82%)
Jan 07, 2016	11.21	11.45	11.21	11.37	8,756,953	-0.07(-0.58%)
Jan 06, 2016	11.55	11.58	11.41	11.44	7,259,401	-0.27(-2.28%)
Jan 05, 2016	11.78	11.86	11.63	11.71	5,531,089	-0.05(-0.40%)
Jan 04, 2016	11.71	11.77	11.59	11.75	8,826,689	-0.19(-1.62%)
Dec 31, 2015	12.07	11.95	11.95	11.95	3,313,273	-0.22(-1.81%)
Dec 30, 2015	12.28	12.32	12.16	12.17	3,622,587	-0.13(-1.03%)
Dec 29, 2015	12.22	12.36	12.22	12.29	3,117,940	+0.13(+1.04%)
Dec 28, 2015	12.30	12.34	12.15	12.17	3,273,724	-0.17(-1.41%)
Dec 24, 2015	12.33	12.34	12.34	12.34	2,126,042	-0.01(-0.05%)
Dec 23, 2015	12.25	12.36	12.24	12.35	3,799,384	+0.17(+1.37%)
Dec 22, 2015	12.05	12.21	12.02	12.18	4,023,954	+0.17(+1.39%)
Dec 21, 2015	11.95	12.09	11.91	12.01	4,297,870	+0.14(+1.18%)
Dec 18, 2015	12.05	12.07	11.84	11.87	9,090,302	-0.22(-1.82%)
Dec 17, 2015	12.39	12.43	12.09	12.09	5,161,498	-0.26(-2.11%)
Dec 16, 2015	12.19	12.38	12.13	12.35	5,637,280	+0.29(+2.43%)
Dec 15, 2015	12.10	12.15	11.99	12.06	8,431,052	+0.06(+0.53%)
Dec 14, 2015	12.15	12.21	11.90	12.00	6,338,476	-0.09(-0.77%)
Dec 11, 2015	12.33	12.39	12.06	12.09	5,449,246	-0.41(-3.28%)
Dec 10, 2015	12.49	12.65	12.47	12.50	5,600,187	+0.02(+0.16%)
Dec 09, 2015	12.42	12.73	12.42	12.48	7,478,173	-0.03(-0.26%)
Dec 08, 2015	12.47	12.65	12.40	12.51	6,883,166	-0.07(-0.53%)
Dec 07, 2015	12.45	12.58	12.28	12.58	8,729,072	+0.07(+0.53%)
Dec 04, 2015	12.37	12.55	12.33	12.51	8,816,876	+0.17(+1.34%)
Dec 03, 2015	12.54	12.59	12.30	12.35	9,123,275	-0.17(-1.37%)
Dec 02, 2015	12.67	12.70	12.48	12.52	5,908,894	-0.18(-1.41%)
Dec 01, 2015	12.55	12.76	12.53	12.70	8,560,320	+0.22(+1.80%)
Nov 30, 2015	12.42	12.59	12.41	12.47	6,397,966	+0.05(+0.43%)
Nov 27, 2015	12.43	12.48	12.30	12.42	2,223,425	-0.01(-0.11%)
Nov 25, 2015	12.48	12.43	12.43	12.43	2,921,906	-0.01(-0.11%)
Nov 24, 2015	12.45	12.51	12.33	12.45	5,914,051	-0.08(-0.63%)
Nov 23, 2015	12.64	12.64	12.53	12.53	4,088,306	-0.08(-0.63%)
Nov 20, 2015	12.70	12.70	12.56	12.60	4,784,734	-0.01(-0.10%)
Nov 19, 2015	12.86	12.90	12.51	12.62	8,095,404	-0.28(-2.15%)
Nov 18, 2015	12.65	12.90	12.64	12.90	6,192,727	+0.32(+2.52%)
Nov 17, 2015	12.39	12.77	12.38	12.58	7,021,446	+0.19(+1.55%)
Nov 16, 2015	12.22	12.39	12.20	12.39	6,036,111	+0.12(+0.97%)
Nov 13, 2015	12.40	12.45	12.23	12.27	5,744,868	-0.16(-1.28%)
Nov 12, 2015	12.63	12.68	12.41	12.43	6,410,087	-0.32(-2.54%)
Nov 11, 2015	12.86	12.90	12.72	12.75	4,372,754	-0.09(-0.67%)
Nov 10, 2015	12.83	12.94	12.70	12.84	4,642,538	-0.01(-0.10%)
Nov 09, 2015	13.06	13.06	12.76	12.85	5,686,791	-0.28(-2.17%)
Nov 06, 2015	12.96	13.16	12.86	13.13	6,818,426	+0.19(+1.48%)
Nov 05, 2015	12.76	13.04	12.76	12.94	9,152,967	+0.20(+1.56%)
Nov 04, 2015	12.85	12.90	12.70	12.74	5,277,322	-0.11(-0.82%)
Nov 03, 2015	12.78	12.94	12.75	12.85	6,516,293	+0.02(+0.15%)
Nov 02, 2015	12.72	12.85	12.66	12.83	5,287,478	+0.10(+0.78%)
Oct 30, 2015	12.78	12.78	12.51	12.73	7,891,100	+0.16(+1.26%)
Oct 29, 2015	12.92	12.92	12.54	12.57	8,608,837	-0.38(-2.96%)
Oct 28, 2015	12.72	12.97	12.53	12.96	8,879,816	+0.24(+1.87%)
Oct 27, 2015	12.90	12.92	12.15	12.72	19,713,674	-0.27(-2.09%)
Oct 26, 2015	13.06	13.09	12.90	12.99	7,334,391	-0.08(-0.61%)
Oct 23, 2015	13.09	13.14	12.91	13.07	5,953,782	+0.07(+0.51%)
Oct 22, 2015	12.71	13.01	12.71	13.00	6,119,369	+0.39(+3.09%)
Oct 21, 2015	12.62	12.73	12.57	12.61	6,164,812	+0.03(+0.21%)
Oct 20, 2015	12.60	12.69	12.56	12.58	6,679,037	-0.03(-0.26%)
Oct 19, 2015	12.56	12.74	12.53	12.62	4,302,458	+0.00(+0.00%)
Oct 16, 2015	12.54	12.62	12.50	12.62	4,080,937	+0.09(+0.74%)
Oct 15, 2015	12.45	12.58	12.41	12.53	7,093,702	+0.15(+1.23%)
Oct 14, 2015	12.53	12.71	12.33	12.37	9,284,718	-0.15(-1.21%)
Oct 13, 2015	12.62	12.73	12.46	12.53	5,296,681	-0.13(-1.05%)
Oct 12, 2015	12.66	12.79	12.62	12.66	4,404,086	+0.01(+0.05%)
Oct 09, 2015	12.69	12.94	12.62	12.65	7,169,013	-0.05(-0.36%)
Oct 08, 2015	12.42	12.83	12.37	12.70	7,063,252	+0.26(+2.13%)
Oct 07, 2015	12.39	12.54	12.33	12.43	7,588,497	+0.13(+1.02%)
Oct 06, 2015	12.39	12.48	12.29	12.31	7,696,654	-0.09(-0.69%)
Oct 05, 2015	12.39	12.51	12.26	12.39	10,248,373	+0.13(+1.02%)
Oct 02, 2015	11.74	12.27	11.74	12.27	6,637,851	+0.22(+1.87%)
Oct 01, 2015	12.16	12.20	11.92	12.04	6,499,341	-0.10(-0.82%)
Sep 30, 2015	12.11	12.24	11.91	12.14	7,413,556	+0.17(+1.44%)
Sep 29, 2015	11.82	12.05	11.76	11.97	11,766,723	+0.17(+1.40%)
Sep 28, 2015	12.01	12.04	11.65	11.80	8,392,831	-0.24(-1.98%)
Sep 25, 2015	12.20	12.22	11.97	12.04	6,483,347	-0.03(-0.22%)
Sep 24, 2015	12.12	12.14	11.91	12.07	5,164,677	-0.14(-1.14%)
Sep 23, 2015	12.23	12.29	12.14	12.21	3,649,726	-0.03(-0.22%)
Sep 22, 2015	12.24	12.30	12.14	12.23	5,099,795	-0.18(-1.44%)
Sep 21, 2015	12.38	12.45	12.31	12.41	6,302,934	+0.13(+1.02%)
Sep 18, 2015	12.32	12.39	12.21	12.29	12,768,393	-0.20(-1.59%)
Sep 17, 2015	12.52	12.69	12.41	12.49	5,843,254	-0.04(-0.32%)
Sep 16, 2015	12.34	12.58	12.29	12.53	7,763,821	+0.19(+1.50%)
Sep 15, 2015	12.02	12.39	12.00	12.34	9,211,011	+0.36(+2.98%)
Sep 14, 2015	12.11	12.13	11.92	11.98	7,341,371	-0.02(-0.19%)
Sep 11, 2015	12.07	12.07	11.91	12.01	7,155,751	-0.07(-0.54%)
Sep 10, 2015	11.93	12.15	11.88	12.07	5,921,750	+0.12(+0.99%)
Sep 09, 2015	12.26	12.37	11.92	11.95	7,778,612	-0.25(-2.04%)
Sep 08, 2015	12.14	12.22	11.99	12.20	6,244,081	+0.24(+1.97%)
Sep 04, 2015	11.93	11.97	11.97	11.97	8,565,747	-0.14(-1.19%)
Sep 03, 2015	11.90	12.14	11.89	12.11	9,343,321	+0.28(+2.33%)
Sep 02, 2015	11.76	11.84	11.62	11.84	6,882,266	+0.22(+1.86%)
Sep 01, 2015	11.81	11.90	11.54	11.62	10,934,499	-0.47(-3.90%)
Aug 31, 2015	12.13	12.26	12.07	12.09	6,695,671	-0.08(-0.65%)
Aug 28, 2015	12.13	12.24	12.10	12.17	6,535,790	-0.02(-0.16%)
Aug 27, 2015	12.14	12.28	11.90	12.19	10,022,809	+0.19(+1.59%)
Aug 26, 2015	11.96	12.01	11.64	12.00	11,234,162	+0.32(+2.75%)
Aug 25, 2015	11.95	12.10	11.67	11.68	15,920,902	+0.01(+0.11%)
Aug 24, 2015	11.59	12.03	11.09	11.67	31,164,966	-0.62(-5.07%)
Aug 21, 2015	12.66	12.71	12.28	12.29	13,321,471	-0.49(-3.85%)
Aug 20, 2015	12.96	13.04	12.77	12.78	9,017,959	-0.30(-2.31%)
Aug 19, 2015	13.27	13.29	13.02	13.08	7,488,336	-0.28(-2.11%)
Aug 18, 2015	13.41	13.51	13.32	13.36	4,822,074	-0.03(-0.20%)
Aug 17, 2015	13.32	13.40	13.25	13.39	3,559,396	+0.05(+0.34%)
Aug 14, 2015	13.32	13.43	13.28	13.34	5,022,263	-0.02(-0.15%)
Aug 13, 2015	13.38	13.44	13.34	13.36	3,972,597	-0.03(-0.20%)
Aug 12, 2015	13.27	13.44	13.19	13.39	8,555,863	+0.01(+0.10%)
Aug 11, 2015	13.38	13.46	13.31	13.38	6,746,463	-0.10(-0.73%)
Aug 10, 2015	13.45	13.52	13.43	13.47	6,919,456	+0.10(+0.74%)
Aug 07, 2015	13.32	13.40	13.28	13.38	9,977,187	+0.02(+0.15%)
Aug 06, 2015	13.34	13.47	13.30	13.36	14,813,034	+0.03(+0.20%)
Aug 05, 2015	13.36	13.49	13.30	13.33	8,594,886	+0.10(+0.79%)
Aug 04, 2015	13.34	13.43	13.13	13.23	9,565,670	-0.03(-0.25%)
Aug 03, 2015	13.28	13.29	13.05	13.26	11,329,438	-0.01(-0.10%)
Jul 31, 2015	13.21	13.43	12.99	13.27	23,971,232	+0.80(+6.41%)
Jul 30, 2015	12.43	12.57	12.28	12.47	11,122,244	-0.01(-0.10%)
Jul 29, 2015	12.23	12.49	12.21	12.48	8,599,237	+0.26(+2.15%)
Jul 28, 2015	12.11	12.26	11.90	12.22	16,815,060	+0.18(+1.53%)
Jul 27, 2015	12.19	12.21	12.02	12.04	5,211,234	-0.19(-1.55%)
Jul 24, 2015	12.40	12.47	12.20	12.23	4,320,690	-0.16(-1.32%)
Jul 23, 2015	12.53	12.56	12.37	12.39	5,027,157	-0.14(-1.10%)
Jul 22, 2015	12.54	12.67	12.51	12.53	4,896,660	+0.01(+0.05%)
Jul 21, 2015	12.58	12.64	12.48	12.52	5,322,545	-0.07(-0.52%)
Jul 20, 2015	12.57	12.68	12.55	12.59	4,923,774	+0.00(+0.00%)
Jul 17, 2015	12.64	12.69	12.58	12.59	6,854,141	-0.05(-0.36%)
Jul 16, 2015	12.39	12.69	12.39	12.64	10,603,851	+0.20(+1.64%)
Jul 15, 2015	12.56	12.58	12.37	12.43	6,422,922	-0.14(-1.10%)
Jul 14, 2015	12.52	12.61	12.50	12.57	7,348,207	+0.05(+0.42%)
Jul 13, 2015	12.58	12.58	12.45	12.52	5,363,897	+0.04(+0.31%)
Jul 10, 2015	12.49	12.55	12.42	12.48	6,070,506	+0.08(+0.63%)
Jul 09, 2015	12.57	12.62	12.40	12.40	7,322,796	+0.04(+0.32%)
Jul 08, 2015	12.38	12.47	12.35	12.36	10,255,598	-0.16(-1.31%)
Jul 07, 2015	12.52	12.66	12.29	12.52	11,518,013	+0.10(+0.79%)
Jul 06, 2015	12.39	12.46	12.25	12.43	14,814,905	-0.03(-0.21%)
Jul 02, 2015	12.46	12.45	12.45	12.45	29,003,396	-0.92(-6.87%)
Jul 01, 2015	13.44	13.46	13.34	13.37	6,779,872	+0.04(+0.30%)
Jun 30, 2015	13.47	13.51	13.29	13.33	8,529,381	-0.02(-0.15%)
Jun 29, 2015	13.40	13.57	13.34	13.35	9,293,995	-0.16(-1.21%)
Jun 26, 2015	13.75	13.77	13.47	13.51	9,908,337	-0.17(-1.25%)
Jun 25, 2015	13.84	13.84	13.68	13.68	8,745,544	-0.18(-1.28%)
Jun 24, 2015	14.02	14.06	13.83	13.86	4,901,963	-0.19(-1.35%)
Jun 23, 2015	14.08	14.16	14.05	14.05	5,258,644	-0.03(-0.19%)
Jun 22, 2015	14.07	14.08	13.97	14.08	4,054,996	+0.11(+0.80%)
Jun 19, 2015	13.93	13.98	13.84	13.97	9,433,918	+0.01(+0.09%)
Jun 18, 2015	13.89	13.96	13.82	13.95	9,401,711	+0.09(+0.66%)
Jun 17, 2015	14.01	14.05	13.85	13.86	5,577,526	-0.10(-0.70%)
Jun 16, 2015	13.90	13.98	13.84	13.96	4,971,760	+0.07(+0.47%)
Jun 15, 2015	13.96	13.97	13.81	13.89	9,146,332	-0.18(-1.30%)
Jun 12, 2015	14.14	14.16	14.04	14.08	7,092,761	-0.15(-1.08%)
Jun 11, 2015	14.21	14.29	14.17	14.23	6,061,524	+0.04(+0.27%)
Jun 10, 2015	14.04	14.28	14.01	14.19	5,863,922	+0.15(+1.07%)
Jun 09, 2015	14.04	14.14	13.96	14.04	6,812,273	+0.03(+0.23%)
Jun 08, 2015	14.17	14.21	13.99	14.01	6,084,887	-0.16(-1.10%)
Jun 05, 2015	14.25	14.28	14.12	14.17	5,548,603	-0.08(-0.59%)
Jun 04, 2015	14.36	14.46	14.23	14.25	4,075,200	-0.22(-1.53%)
Jun 03, 2015	14.43	14.54	14.39	14.47	5,446,385	+0.07(+0.50%)
Jun 02, 2015	14.31	14.41	14.27	14.40	5,754,817	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.