Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.43	12.60	12.42	12.48	6,393,304	+0.05(+0.43%)
Nov 27, 2015	12.44	12.49	12.31	12.43	2,221,805	-0.01(-0.11%)
Nov 25, 2015	12.49	12.44	12.44	12.44	2,919,777	-0.01(-0.11%)
Nov 24, 2015	12.46	12.52	12.34	12.46	5,909,742	-0.08(-0.63%)
Nov 23, 2015	12.65	12.65	12.53	12.53	4,085,327	-0.08(-0.63%)
Nov 20, 2015	12.71	12.71	12.57	12.61	4,781,247	-0.01(-0.11%)
Nov 19, 2015	12.87	12.90	12.51	12.63	8,089,505	-0.28(-2.15%)
Nov 18, 2015	12.66	12.91	12.65	12.90	6,188,215	+0.32(+2.52%)
Nov 17, 2015	12.40	12.78	12.39	12.59	7,016,330	+0.19(+1.55%)
Nov 16, 2015	12.23	12.40	12.21	12.40	6,031,713	+0.12(+0.97%)
Nov 13, 2015	12.41	12.46	12.24	12.28	5,740,682	-0.16(-1.28%)
Nov 12, 2015	12.64	12.69	12.42	12.44	6,405,416	-0.32(-2.54%)
Nov 11, 2015	12.87	12.91	12.73	12.76	4,369,568	-0.09(-0.67%)
Nov 10, 2015	12.84	12.95	12.71	12.85	4,639,155	-0.01(-0.10%)
Nov 09, 2015	13.07	13.07	12.77	12.86	5,682,648	-0.28(-2.17%)
Nov 06, 2015	12.97	13.17	12.87	13.14	6,813,458	+0.19(+1.48%)
Nov 05, 2015	12.77	13.05	12.77	12.95	9,146,298	+0.20(+1.56%)
Nov 04, 2015	12.86	12.90	12.71	12.75	5,273,477	-0.11(-0.82%)
Nov 03, 2015	12.79	12.95	12.76	12.86	6,511,546	+0.02(+0.15%)
Nov 02, 2015	12.73	12.86	12.67	12.84	5,283,625	+0.10(+0.78%)
Oct 30, 2015	12.79	12.79	12.52	12.74	7,885,351	+0.16(+1.26%)
Oct 29, 2015	12.93	12.93	12.55	12.58	8,602,565	-0.38(-2.96%)
Oct 28, 2015	12.73	12.98	12.53	12.96	8,873,346	+0.24(+1.87%)
Oct 27, 2015	12.91	12.92	12.16	12.73	19,699,310	-0.27(-2.09%)
Oct 26, 2015	13.07	13.10	12.90	13.00	7,329,047	-0.08(-0.61%)
Oct 23, 2015	13.10	13.15	12.91	13.08	5,949,444	+0.07(+0.51%)
Oct 22, 2015	12.72	13.02	12.72	13.01	6,114,910	+0.39(+3.09%)
Oct 21, 2015	12.63	12.74	12.58	12.62	6,160,320	+0.03(+0.21%)
Oct 20, 2015	12.61	12.70	12.57	12.59	6,674,171	-0.03(-0.26%)
Oct 19, 2015	12.57	12.75	12.53	12.63	4,299,323	+0.00(+0.00%)
Oct 16, 2015	12.55	12.63	12.51	12.63	4,077,964	+0.09(+0.74%)
Oct 15, 2015	12.46	12.59	12.42	12.53	7,088,534	+0.15(+1.23%)
Oct 14, 2015	12.54	12.72	12.34	12.38	9,277,953	-0.15(-1.21%)
Oct 13, 2015	12.63	12.74	12.47	12.53	5,292,821	-0.13(-1.05%)
Oct 12, 2015	12.67	12.80	12.63	12.67	4,400,877	+0.01(+0.05%)
Oct 09, 2015	12.70	12.95	12.63	12.66	7,163,789	-0.05(-0.36%)
Oct 08, 2015	12.43	12.84	12.38	12.71	7,058,106	+0.26(+2.13%)
Oct 07, 2015	12.40	12.55	12.34	12.44	7,582,968	+0.13(+1.02%)
Oct 06, 2015	12.40	12.49	12.30	12.32	7,691,046	-0.09(-0.69%)
Oct 05, 2015	12.40	12.51	12.27	12.40	10,240,906	+0.13(+1.02%)
Oct 02, 2015	11.75	12.28	11.75	12.28	6,633,015	+0.23(+1.87%)
Oct 01, 2015	12.17	12.21	11.93	12.05	6,494,605	-0.10(-0.82%)
Sep 30, 2015	12.12	12.25	11.92	12.15	7,408,154	+0.17(+1.44%)
Sep 29, 2015	11.83	12.06	11.77	11.98	11,758,149	+0.17(+1.40%)
Sep 28, 2015	12.02	12.04	11.66	11.81	8,386,716	-0.24(-1.98%)
Sep 25, 2015	12.21	12.23	11.98	12.05	6,478,623	-0.03(-0.22%)
Sep 24, 2015	12.12	12.15	11.92	12.08	5,160,914	-0.14(-1.14%)
Sep 23, 2015	12.24	12.30	12.14	12.22	3,647,067	-0.03(-0.22%)
Sep 22, 2015	12.25	12.31	12.14	12.24	5,096,080	-0.18(-1.44%)
Sep 21, 2015	12.39	12.46	12.32	12.42	6,298,341	+0.13(+1.02%)
Sep 18, 2015	12.33	12.40	12.22	12.30	12,759,089	-0.20(-1.59%)
Sep 17, 2015	12.53	12.70	12.42	12.49	5,838,996	-0.04(-0.32%)
Sep 16, 2015	12.35	12.59	12.30	12.53	7,758,164	+0.19(+1.50%)
Sep 15, 2015	12.02	12.40	12.01	12.35	9,204,299	+0.36(+2.98%)
Sep 14, 2015	12.12	12.14	11.93	11.99	7,336,022	-0.02(-0.19%)
Sep 11, 2015	12.07	12.07	11.92	12.01	7,150,537	-0.07(-0.54%)
Sep 10, 2015	11.94	12.16	11.89	12.08	5,917,435	+0.12(+0.99%)
Sep 09, 2015	12.27	12.38	11.93	11.96	7,772,944	-0.25(-2.04%)
Sep 08, 2015	12.15	12.22	12.00	12.21	6,239,531	+0.24(+1.97%)
Sep 04, 2015	11.94	11.98	11.98	11.98	8,559,506	-0.14(-1.19%)
Sep 03, 2015	11.91	12.15	11.90	12.12	9,336,513	+0.28(+2.33%)
Sep 02, 2015	11.77	11.84	11.63	11.84	6,877,251	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.