Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.23	10.32	10.22	10.24	8,106,337	-0.13(-1.23%)
Nov 29, 2010	10.44	10.48	10.20	10.37	7,856,329	-0.17(-1.60%)
Nov 26, 2010	10.52	10.59	10.48	10.54	3,876,629	-0.07(-0.66%)
Nov 24, 2010	10.48	10.61	10.61	10.61	6,625,438	+0.19(+1.78%)
Nov 23, 2010	10.44	10.51	10.37	10.42	9,396,544	-0.16(-1.48%)
Nov 22, 2010	10.44	10.59	10.41	10.58	9,690,228	+0.08(+0.72%)
Nov 19, 2010	10.40	10.53	10.30	10.50	9,541,546	+0.15(+1.46%)
Nov 18, 2010	10.27	10.47	10.23	10.35	14,672,873	+0.19(+1.83%)
Nov 17, 2010	10.26	10.29	10.13	10.17	7,098,100	-0.06(-0.62%)
Nov 16, 2010	10.37	10.44	10.17	10.23	13,542,946	-0.27(-2.60%)
Nov 15, 2010	10.56	10.67	10.49	10.50	9,094,796	-0.01(-0.11%)
Nov 12, 2010	10.76	10.78	10.48	10.52	9,897,775	-0.30(-2.74%)
Nov 11, 2010	10.77	10.86	10.67	10.81	13,388,547	-0.09(-0.80%)
Nov 10, 2010	10.73	10.91	10.64	10.90	14,292,761	+0.16(+1.46%)
Nov 09, 2010	10.58	10.78	10.56	10.74	14,595,687	+0.17(+1.65%)
Nov 08, 2010	10.52	10.60	10.48	10.57	11,281,505	-0.02(-0.22%)
Nov 05, 2010	10.57	10.60	10.44	10.59	16,539,297	+0.03(+0.33%)
Nov 04, 2010	10.23	10.56	10.20	10.56	34,490,204	+0.43(+4.24%)
Nov 03, 2010	10.16	10.27	10.06	10.13	23,719,142	-0.01(-0.06%)
Nov 02, 2010	10.35	10.44	10.13	10.13	21,065,006	-0.09(-0.91%)
Nov 01, 2010	10.34	10.45	10.21	10.23	17,608,800	+0.01(+0.11%)
Oct 29, 2010	10.60	10.60	10.21	10.21	22,004,778	-0.39(-3.67%)
Oct 28, 2010	10.67	10.80	10.60	10.60	12,566,181	-0.01(-0.05%)
Oct 27, 2010	10.43	10.71	10.37	10.61	18,663,490	+0.09(+0.88%)
Oct 25, 2010	10.45	10.57	10.43	10.52	5,385,147	+0.12(+1.17%)
Oct 22, 2010	10.42	10.45	10.34	10.39	4,955,518	-0.03(-0.33%)
Oct 21, 2010	10.44	10.56	10.35	10.43	5,271,140	+0.00(+0.00%)
Oct 20, 2010	10.27	10.45	10.27	10.43	5,761,836	+0.16(+1.58%)
Oct 19, 2010	10.32	10.39	10.21	10.27	7,040,992	-0.20(-1.89%)
Oct 18, 2010	10.37	10.46	10.34	10.46	6,580,574	+0.08(+0.73%)
Oct 15, 2010	10.42	10.43	10.30	10.39	6,476,032	+0.08(+0.73%)
Oct 14, 2010	10.28	10.39	10.26	10.31	6,072,276	+0.06(+0.62%)
Oct 13, 2010	10.35	10.36	10.08	10.25	16,443,735	-0.05(-0.51%)
Oct 12, 2010	10.32	10.35	10.12	10.30	9,039,160	-0.07(-0.67%)
Oct 11, 2010	10.36	10.42	10.30	10.37	3,950,753	+0.07(+0.68%)
Oct 08, 2010	10.30	10.32	10.16	10.30	4,399,940	+0.09(+0.91%)
Oct 07, 2010	10.32	10.35	10.19	10.21	5,770,140	-0.05(-0.51%)
Oct 06, 2010	10.45	10.45	10.20	10.26	6,418,370	-0.17(-1.67%)
Oct 05, 2010	10.20	10.45	10.10	10.44	10,153,927	+0.33(+3.22%)
Oct 04, 2010	10.23	10.33	10.08	10.11	8,288,755	-0.16(-1.53%)
Oct 01, 2010	10.27	10.53	10.20	10.27	10,115,488	+0.00(+0.04%)
Sep 30, 2010	10.26	10.30	10.11	10.26	18,254	+0.19(+1.92%)
Sep 29, 2010	10.05	10.12	10.01	10.07	345	+0.02(+0.23%)
Sep 28, 2010	10.20	10.27	10.05	10.05	63,383	-0.17(-1.64%)
Sep 27, 2010	10.17	10.34	10.14	10.21	12,735,933	+0.06(+0.57%)
Sep 24, 2010	9.930	10.18	9.930	10.16	10,668,297	+0.35(+3.54%)
Sep 23, 2010	9.809	10.000	9.803	9.809	13,377,764	-0.10(-1.05%)
Sep 22, 2010	10.02	10.10	9.913	9.913	10,027,316	-0.10(-1.04%)
Sep 21, 2010	10.11	10.15	9.965	10.02	8,105,222	-0.10(-0.97%)
Sep 20, 2010	9.838	10.13	9.838	10.12	9,327,798	+0.29(+2.94%)
Sep 17, 2010	9.826	9.953	9.751	9.826	10,001,294	-0.09(-0.88%)
Sep 15, 2010	9.855	9.924	9.809	9.913	10,789,009	+0.03(+0.29%)
Sep 14, 2010	9.652	9.913	9.589	9.884	16,256,597	+0.19(+1.97%)
Sep 13, 2010	9.554	9.693	9.496	9.693	9,230,118	+0.23(+2.38%)
Sep 10, 2010	9.473	9.508	9.357	9.467	5,552,783	+0.03(+0.31%)
Sep 09, 2010	9.519	9.531	9.369	9.438	11,158	+0.05(+0.49%)
Sep 08, 2010	9.369	9.467	9.357	9.392	5,395,862	+0.03(+0.31%)
Sep 07, 2010	9.537	9.537	9.357	9.363	1,239	-0.17(-1.82%)
Sep 03, 2010	9.600	9.658	9.467	9.537	7,348,643	+0.01(+0.12%)
Sep 02, 2010	9.438	9.543	9.354	9.525	1,150	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.