Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.63	12.82	12.61	12.82	11,652,526	+0.16(+1.24%)
Feb 25, 2011	12.29	12.70	12.28	12.66	8,711,881	+0.42(+3.43%)
Feb 24, 2011	12.24	12.30	12.18	12.24	15,598,955	+0.03(+0.24%)
Feb 23, 2011	12.29	12.36	12.11	12.21	11,870,412	-0.09(-0.76%)
Feb 22, 2011	12.47	12.59	12.30	12.30	8,803,531	-0.32(-2.54%)
Feb 18, 2011	12.55	12.65	12.49	12.63	7,529,411	+0.09(+0.74%)
Feb 17, 2011	12.45	12.63	12.39	12.53	7,222,488	+0.01(+0.09%)
Feb 16, 2011	12.44	12.53	12.37	12.52	5,112,734	+0.10(+0.80%)
Feb 15, 2011	12.44	12.49	12.38	12.42	6,467,421	-0.09(-0.74%)
Feb 14, 2011	12.48	12.54	12.45	12.51	5,062,481	+0.04(+0.33%)
Feb 11, 2011	12.35	12.50	12.26	12.47	7,070,591	+0.09(+0.75%)
Feb 10, 2011	12.21	12.43	12.16	12.38	9,726,591	+0.13(+1.10%)
Feb 09, 2011	12.46	12.58	12.23	12.25	9,756,627	-0.22(-1.73%)
Feb 08, 2011	12.31	12.47	12.30	12.46	11,979,630	+0.12(+0.99%)
Feb 07, 2011	12.22	12.54	12.21	12.34	20,187,414	+0.12(+1.00%)
Feb 04, 2011	12.06	12.24	12.05	12.22	8,702,095	+0.16(+1.35%)
Feb 03, 2011	12.06	12.09	11.92	12.05	13,955,353	-0.05(-0.43%)
Feb 02, 2011	11.83	12.13	11.76	12.11	18,822,872	+0.28(+2.37%)
Feb 01, 2011	11.91	11.95	11.77	11.83	13,604,384	+0.01(+0.05%)
Jan 31, 2011	11.52	11.83	11.33	11.82	18,742,424	+0.31(+2.68%)
Jan 28, 2011	11.86	11.97	11.50	11.51	13,790,529	-0.34(-2.90%)
Jan 27, 2011	11.72	11.86	11.66	11.86	10,271,708	+0.12(+0.99%)
Jan 26, 2011	11.49	11.77	11.49	11.74	12,814,916	+0.26(+2.23%)
Jan 25, 2011	11.46	11.49	11.36	11.48	7,779,534	+0.00(+0.00%)
Jan 24, 2011	11.22	11.63	11.16	11.48	17,633,008	+0.23(+2.02%)
Jan 21, 2011	11.26	11.32	11.18	11.26	5,934,438	+0.08(+0.68%)
Jan 20, 2011	11.15	11.20	11.06	11.18	11,561,097	+0.05(+0.47%)
Jan 19, 2011	11.23	11.28	11.11	11.13	6,729,814	-0.12(-1.04%)
Jan 18, 2011	11.24	11.30	11.21	11.24	6,025,843	+0.02(+0.16%)
Jan 14, 2011	11.14	11.23	11.09	11.23	7,389,860	+0.09(+0.78%)
Jan 13, 2011	11.17	11.17	11.05	11.14	5,675,498	-0.02(-0.21%)
Jan 12, 2011	11.27	11.28	11.13	11.16	9,781,665	-0.05(-0.47%)
Jan 11, 2011	11.13	11.26	11.09	11.21	5,441,407	+0.13(+1.16%)
Jan 10, 2011	11.12	11.19	10.98	11.09	8,075,569	-0.10(-0.89%)
Jan 07, 2011	11.28	11.35	11.11	11.19	7,410,253	+0.06(+0.57%)
Jan 06, 2011	10.99	11.31	10.97	11.12	11,628,566	+0.08(+0.75%)
Jan 05, 2011	10.79	11.05	10.72	11.04	14,077,690	+0.19(+1.77%)
Jan 04, 2011	10.93	11.02	10.84	10.85	7,579,335	-0.08(-0.69%)
Jan 03, 2011	10.88	11.00	10.84	10.92	10,756,688	+0.10(+0.92%)
Dec 31, 2010	10.80	10.91	10.77	10.82	4,283,376	+0.01(+0.11%)
Dec 30, 2010	10.74	10.87	10.71	10.81	4,535,864	+0.09(+0.81%)
Dec 29, 2010	10.68	10.79	10.66	10.73	5,149,303	+0.07(+0.66%)
Dec 28, 2010	10.81	10.84	10.65	10.66	5,408,612	-0.12(-1.08%)
Dec 27, 2010	10.61	10.78	10.61	10.77	2,792,013	+0.13(+1.21%)
Dec 23, 2010	10.74	10.78	10.61	10.64	3,415,173	-0.12(-1.14%)
Dec 22, 2010	10.73	10.77	10.63	10.77	7,379,762	+0.05(+0.44%)
Dec 21, 2010	10.75	10.75	10.64	10.72	7,264,012	+0.02(+0.22%)
Dec 20, 2010	10.70	10.74	10.59	10.70	6,369,152	+0.04(+0.38%)
Dec 17, 2010	10.66	10.74	10.61	10.66	7,294,107	-0.01(-0.05%)
Dec 16, 2010	10.88	10.88	10.65	10.66	12,993,616	-0.11(-1.03%)
Dec 15, 2010	10.85	10.89	10.74	10.77	11,208,566	-0.15(-1.38%)
Dec 14, 2010	10.92	11.01	10.89	10.92	6,340,406	+0.03(+0.27%)
Dec 13, 2010	10.86	10.97	10.85	10.89	6,039,740	+0.03(+0.27%)
Dec 10, 2010	10.84	10.92	10.82	10.86	4,844,862	+0.06(+0.59%)
Dec 09, 2010	10.86	10.95	10.77	10.80	7,781,227	-0.03(-0.27%)
Dec 08, 2010	10.68	10.84	10.60	10.83	14,394,180	+0.18(+1.69%)
Dec 07, 2010	10.77	10.79	10.63	10.65	8,037,014	+0.06(+0.58%)
Dec 06, 2010	10.59	10.69	10.55	10.59	7,834,823	-0.01(-0.08%)
Dec 03, 2010	10.53	10.64	10.52	10.60	11,815,813	+0.01(+0.11%)
Dec 02, 2010	10.47	10.59	10.46	10.59	7,860,448	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.